Cap Mercado $2.16T
-1.23%
Volumen 24h $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
Monedas
28.677
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JITO (JTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $2.1953 | $2.0815 | $2.2184 | $2.0868 | $19,893,819 | $277,183,084 |
| Sep-01 2024 | $2.0868 | $2.0802 | $2.2134 | $2.2070 | $16,261,842 | $263,070,867 |
| Aug-31 2024 | $2.2072 | $2.1648 | $2.2591 | $2.2318 | $16,504,191 | $278,234,339 |
| Aug-30 2024 | $2.2308 | $2.1372 | $2.3828 | $2.3529 | $36,656,956 | $281,150,867 |
| Aug-29 2024 | $2.3498 | $2.3104 | $2.4760 | $2.3634 | $42,151,881 | $296,079,019 |
| Aug-28 2024 | $2.3658 | $2.3152 | $2.5009 | $2.4237 | $45,617,521 | $298,031,407 |
| Aug-27 2024 | $2.4354 | $2.3853 | $2.7074 | $2.5671 | $53,704,537 | $306,728,324 |
| Aug-26 2024 | $2.5659 | $2.5659 | $2.7599 | $2.7066 | $49,835,103 | $323,095,057 |
| Aug-25 2024 | $2.7014 | $2.6518 | $2.7611 | $2.7611 | $32,687,243 | $340,071,867 |
| Aug-24 2024 | $2.7617 | $2.6536 | $2.9017 | $2.6978 | $51,223,192 | $347,589,352 |
| Aug-23 2024 | $2.6946 | $2.4275 | $2.7404 | $2.4275 | $41,491,097 | $339,074,474 |
| Aug-22 2024 | $2.4292 | $2.3614 | $2.4586 | $2.3763 | $22,419,535 | $305,609,574 |
| Aug-21 2024 | $2.3736 | $2.2758 | $2.4205 | $2.3991 | $28,334,212 | $298,543,906 |
| Aug-20 2024 | $2.4044 | $2.3432 | $2.4434 | $2.3622 | $30,915,189 | $302,361,349 |
| Aug-19 2024 | $2.3683 | $2.2395 | $2.3770 | $2.2884 | $38,198,877 | $295,381,342 |