Cap Mercado $3.37T
-2.91%
Volumen 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Jito Staked SOL (JITOSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $180.30 | $180.30 | $181.54 | $181.54 | $5,579,963 | $2,080,508,550 |
| Jan-16 2026 | $181.80 | $177.79 | $181.80 | $178.82 | $11,504,878 | $2,099,544,367 |
| Jan-15 2026 | $178.63 | $177.50 | $183.17 | $183.17 | $9,936,734 | $2,062,379,622 |
| Jan-14 2026 | $184.04 | $180.57 | $185.60 | $181.96 | $12,850,500 | $2,132,430,246 |
| Jan-13 2026 | $183.88 | $173.64 | $184.43 | $174.24 | $9,271,815 | $2,129,095,335 |
| Jan-12 2026 | $174.02 | $174.02 | $180.03 | $175.82 | $13,280,845 | $2,014,543,954 |
| Jan-11 2026 | $174.31 | $170.38 | $175.27 | $170.50 | $7,462,498 | $2,018,039,742 |
| Jan-10 2026 | $169.91 | $169.88 | $171.38 | $170.09 | $4,818,670 | $1,967,086,955 |
| Jan-09 2026 | $170.34 | $169.86 | $175.88 | $173.61 | $11,495,741 | $1,963,960,488 |
| Jan-08 2026 | $173.73 | $167.83 | $175.25 | $170.47 | $14,037,172 | $1,995,830,544 |
| Jan-07 2026 | $171.22 | $168.81 | $176.69 | $176.69 | $11,810,036 | $1,964,255,252 |
| Jan-06 2026 | $176.55 | $172.46 | $178.86 | $172.56 | $25,692,753 | $2,023,686,695 |
| Jan-05 2026 | $173.82 | $167.41 | $174.01 | $170.47 | $21,308,453 | $1,987,723,116 |
| Jan-04 2026 | $167.80 | $167.07 | $169.31 | $168.24 | $7,943,224 | $1,914,972,918 |
| Jan-03 2026 | $167.23 | $163.13 | $167.23 | $165.94 | $6,484,932 | $1,908,187,644 |