Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Jito Staked SOL (JITOSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $228.55 | $226.66 | $235.39 | $228.05 | $33,154,491 | $2,735,635,723 |
| Nov-07 2024 | $224.15 | $215.06 | $226.97 | $215.06 | $16,148,699 | $2,664,399,775 |
| Nov-06 2024 | $216.01 | $192.34 | $217.52 | $192.34 | $41,847,315 | $2,561,522,723 |
| Nov-05 2024 | $191.61 | $181.22 | $193.99 | $182.17 | $44,524,679 | $2,273,212,011 |
| Nov-04 2024 | $179.49 | $179.49 | $189.00 | $188.88 | $51,734,540 | $2,127,050,827 |
| Nov-03 2024 | $188.91 | $182.22 | $190.78 | $190.78 | $11,056,681 | $2,273,161,031 |
| Nov-02 2024 | $189.97 | $187.13 | $192.88 | $191.45 | $14,634,963 | $2,282,733,708 |
| Nov-01 2024 | $190.30 | $189.60 | $199.39 | $193.72 | $56,802,614 | $2,280,609,785 |
| Oct-31 2024 | $194.50 | $193.55 | $201.91 | $200.93 | $19,897,389 | $2,339,310,901 |
| Oct-30 2024 | $201.63 | $199.66 | $207.21 | $205.36 | $27,075,823 | $2,412,423,946 |
| Oct-29 2024 | $205.48 | $203.95 | $209.25 | $204.42 | $34,681,684 | $2,446,094,017 |
| Oct-28 2024 | $205.43 | $199.34 | $205.43 | $202.75 | $21,548,750 | $2,431,190,484 |
| Oct-27 2024 | $203.30 | $195.54 | $203.44 | $195.54 | $23,655,769 | $2,400,940,430 |
| Oct-26 2024 | $196.09 | $188.13 | $197.76 | $188.13 | $19,356,614 | $2,307,910,025 |
| Oct-25 2024 | $185.25 | $185.25 | $202.99 | $202.99 | $25,975,096 | $2,160,437,271 |