Cap Mercado $2.29T
0.97%
Volumen 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jul-02 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jul-01 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-30 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-29 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-28 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-27 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-26 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
Jun-25 2024 | $0.00097038 | $0.00095619 | $0.00097069 | $0.00095619 | - | - |
Jun-24 2024 | $0.00095318 | $0.00094777 | $0.00097167 | $0.00097104 | - | - |
Jun-23 2024 | $0.00097755 | $0.00097755 | $0.00099083 | $0.00098885 | - | - |
Jun-22 2024 | $0.00098787 | $0.00098152 | $0.00098787 | $0.00098309 | - | - |
Jun-21 2024 | $0.0009834 | $0.00097957 | $0.00108117 | $0.00108117 | - | - |
Jun-20 2024 | $0.00108117 | $0.00108117 | $0.00108117 | $0.00108117 | - | - |
Jun-19 2024 | $0.00108117 | $0.00108117 | $0.00108117 | $0.00108117 | - | - |