Cap Mercado $2.68T
0.44%
Volumen 24h $144.50B
-41.77%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Jetswap.finance (WINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jul-02 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jul-01 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-30 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-29 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-28 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-27 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-26 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-25 2024 | $0.00097038 | $0.00095619 | $0.00097069 | $0.00095619 | - | - |
| Jun-24 2024 | $0.00095318 | $0.00094777 | $0.00097167 | $0.00097104 | - | - |
| Jun-23 2024 | $0.00097755 | $0.00097755 | $0.00099083 | $0.00098885 | - | - |
| Jun-22 2024 | $0.00098787 | $0.00098152 | $0.00098787 | $0.00098309 | - | - |
| Jun-21 2024 | $0.0009834 | $0.00097957 | $0.00108117 | $0.00108117 | - | - |
| Jun-20 2024 | $0.00108117 | $0.00108117 | $0.00108117 | $0.00108117 | - | - |
| Jun-19 2024 | $0.00108117 | $0.00108117 | $0.00108117 | $0.00108117 | - | - |