Cap Mercado NZ$4.08T
-3.57%
Volumen 24h NZ$225.42B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00416324 | NZ$0.00415549 | NZ$0.0042279 | NZ$0.0042279 | NZ$1,840 | - |
May-04 2024 | NZ$0.00420443 | NZ$0.00369054 | NZ$0.00420443 | NZ$0.00369507 | NZ$8,221 | - |
May-03 2024 | NZ$0.00369507 | NZ$0.00357545 | NZ$0.00369507 | NZ$0.00357545 | NZ$1,013 | - |
May-02 2024 | NZ$0.0036094 | NZ$0.00352433 | NZ$0.00363151 | NZ$0.00362391 | NZ$1,199 | - |
May-01 2024 | NZ$0.00361166 | NZ$0.00322341 | NZ$0.00361166 | NZ$0.00342304 | NZ$4,299 | - |
Apr-30 2024 | NZ$0.00342304 | NZ$0.00282036 | NZ$0.00374614 | NZ$0.00282036 | NZ$25,442 | - |
Apr-29 2024 | NZ$0.00282036 | NZ$0.00282036 | NZ$0.00289733 | NZ$0.00289733 | NZ$423 | - |
Apr-28 2024 | NZ$0.00289733 | NZ$0.00282394 | NZ$0.00300164 | NZ$0.0029696 | NZ$6,266 | - |
Apr-27 2024 | NZ$0.0029117 | NZ$0.00237821 | NZ$0.00293854 | NZ$0.00237821 | NZ$30,796 | - |
Apr-26 2024 | NZ$0.00193309 | NZ$0.00193309 | NZ$0.00198837 | NZ$0.00194956 | NZ$1,765 | - |
Apr-25 2024 | NZ$0.00194956 | NZ$0.00113804 | NZ$0.00198034 | NZ$0.00113804 | NZ$29,391 | - |
Apr-24 2024 | NZ$0.00113804 | NZ$0.00112251 | NZ$0.00113804 | NZ$0.00113687 | NZ$525 | - |
Apr-23 2024 | NZ$0.00114597 | NZ$0.00097692 | NZ$0.00118062 | NZ$0.00097943 | NZ$9,970 | - |
Apr-22 2024 | NZ$0.00100763 | NZ$0.00098266 | NZ$0.00101385 | NZ$0.00098266 | NZ$1,172 | - |
Apr-21 2024 | NZ$0.00098266 | NZ$0.00097583 | NZ$0.00099221 | NZ$0.00097583 | NZ$558 | - |
Análisis de precios históricos y de mercado de Jetset (JTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.