Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jetset (JTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00117196 | $0.00068412 | $0.00119046 | $0.00068412 | $17,668 | - |
| Apr-24 2024 | $0.00068412 | $0.00067478 | $0.00068412 | $0.00068342 | $316 | - |
| Apr-23 2024 | $0.00068889 | $0.00058726 | $0.00070972 | $0.00058878 | $5,994 | - |
| Apr-22 2024 | $0.00060573 | $0.00059072 | $0.00060947 | $0.00059072 | $705 | - |
| Apr-21 2024 | $0.00059072 | $0.00058661 | $0.00059646 | $0.00058661 | $335 | - |
| Apr-20 2024 | $0.00058661 | $0.00056436 | $0.00058661 | $0.00056436 | $1,874 | - |
| Apr-19 2024 | $0.00056436 | $0.00055419 | $0.00056927 | $0.00055777 | $260 | - |
| Apr-18 2024 | $0.00055777 | $0.00049138 | $0.00055777 | $0.00049138 | $2,100 | - |
| Apr-17 2024 | $0.00049138 | $0.00049138 | $0.00051856 | $0.00051856 | $1,238 | - |
| Apr-16 2024 | $0.00051856 | $0.00051856 | $0.0005333 | $0.0005333 | $161 | - |
| Apr-15 2024 | $0.0005333 | $0.0005333 | $0.00055724 | $0.00053766 | $371 | - |
| Apr-14 2024 | $0.00053766 | $0.00053766 | $0.00053766 | $0.00053766 | - | - |
| Apr-13 2024 | $0.00053766 | $0.00053766 | $0.00063189 | $0.00063189 | $748 | - |
| Apr-12 2024 | $0.00063189 | $0.00062714 | $0.00064148 | $0.00062714 | $125 | - |
| Apr-11 2024 | $0.000626 | $0.000626 | $0.00064209 | $0.00063266 | $382 | - |