Рыночная кепка $2.50T
0.29%
Объем 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Монеты
26.984
+17
Биржи
885
Последнее обновление
2 минут тому назад
Jetset (JTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0025027 | $0.00249804 | $0.00254157 | $0.00254157 | $1,106 | - |
| May-04 2024 | $0.00252746 | $0.00221854 | $0.00252746 | $0.00222126 | $4,942 | - |
| May-03 2024 | $0.00222126 | $0.00214935 | $0.00222126 | $0.00214935 | $609 | - |
| May-02 2024 | $0.00216976 | $0.00211862 | $0.00218305 | $0.00217848 | $721 | - |
| May-01 2024 | $0.00217112 | $0.00193773 | $0.00217112 | $0.00205773 | $2,584 | - |
| Apr-30 2024 | $0.00205773 | $0.00169544 | $0.00225196 | $0.00169544 | $15,295 | - |
| Apr-29 2024 | $0.00169544 | $0.00169544 | $0.0017417 | $0.0017417 | $254 | - |
| Apr-28 2024 | $0.0017417 | $0.00169759 | $0.00180441 | $0.00178515 | $3,766 | - |
| Apr-27 2024 | $0.00175034 | $0.00142964 | $0.00176648 | $0.00142964 | $18,513 | - |
| Apr-26 2024 | $0.00116206 | $0.00116206 | $0.00119529 | $0.00117196 | $1,061 | - |
| Apr-25 2024 | $0.00117196 | $0.00068412 | $0.00119046 | $0.00068412 | $17,668 | - |
| Apr-24 2024 | $0.00068412 | $0.00067478 | $0.00068412 | $0.00068342 | $316 | - |
| Apr-23 2024 | $0.00068889 | $0.00058726 | $0.00070972 | $0.00058878 | $5,994 | - |
| Apr-22 2024 | $0.00060573 | $0.00059072 | $0.00060947 | $0.00059072 | $705 | - |
| Apr-21 2024 | $0.00059072 | $0.00058661 | $0.00059646 | $0.00058661 | $335 | - |