Cap Marché $2.47T
-0.43%
Volume 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00116206 | $0.00116206 | $0.00119529 | $0.00117196 | $1,061 | - |
Apr-25 2024 | $0.00117196 | $0.00068412 | $0.00119046 | $0.00068412 | $17,668 | - |
Apr-24 2024 | $0.00068412 | $0.00067478 | $0.00068412 | $0.00068342 | $316 | - |
Apr-23 2024 | $0.00068889 | $0.00058726 | $0.00070972 | $0.00058878 | $5,994 | - |
Apr-22 2024 | $0.00060573 | $0.00059072 | $0.00060947 | $0.00059072 | $705 | - |
Apr-21 2024 | $0.00059072 | $0.00058661 | $0.00059646 | $0.00058661 | $335 | - |
Apr-20 2024 | $0.00058661 | $0.00056436 | $0.00058661 | $0.00056436 | $1,874 | - |
Apr-19 2024 | $0.00056436 | $0.00055419 | $0.00056927 | $0.00055777 | $260 | - |
Apr-18 2024 | $0.00055777 | $0.00049138 | $0.00055777 | $0.00049138 | $2,100 | - |
Apr-17 2024 | $0.00049138 | $0.00049138 | $0.00051856 | $0.00051856 | $1,238 | - |
Apr-16 2024 | $0.00051856 | $0.00051856 | $0.0005333 | $0.0005333 | $161 | - |
Apr-15 2024 | $0.0005333 | $0.0005333 | $0.00055724 | $0.00053766 | $371 | - |
Apr-14 2024 | $0.00053766 | $0.00053766 | $0.00053766 | $0.00053766 | - | - |
Apr-13 2024 | $0.00053766 | $0.00053766 | $0.00063189 | $0.00063189 | $748 | - |
Apr-12 2024 | $0.00063189 | $0.00062714 | $0.00064148 | $0.00062714 | $125 | - |