Cap Mercado $2.76T
1.75%
Volume 24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jetset (JTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-12 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-11 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-10 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-09 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-08 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-07 2025 | $0.00057743 | $0.00056349 | $0.00057743 | $0.00056349 | - | - |
| Sep-06 2025 | $0.00056349 | $0.0005625 | $0.00056349 | $0.0005625 | - | - |
| Sep-05 2025 | $0.0005625 | $0.0005625 | $0.0005625 | $0.0005625 | - | - |
| Sep-04 2025 | $0.0005625 | $0.00056209 | $0.0005625 | $0.00056209 | - | - |
| Sep-03 2025 | $0.00056209 | $0.00056209 | $0.00056209 | $0.00056209 | - | - |
| Sep-02 2025 | $0.00056209 | $0.00055885 | $0.00056209 | $0.00055885 | $20 | - |
| Sep-01 2025 | $0.00055885 | $0.00055885 | $0.00057242 | $0.00057242 | - | - |
| Aug-31 2025 | $0.00057242 | $0.00056481 | $0.00057242 | $0.00056481 | - | - |
| Aug-30 2025 | $0.00056481 | $0.00056481 | $0.00057026 | $0.00057026 | - | - |