Cap Mercado $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Moedas
26.158
+23
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00057699 | $0.00055103 | $0.00057722 | $0.00055103 | $366 | - |
Mar-27 2024 | $0.00055103 | $0.00054871 | $0.00055998 | $0.00054871 | $403 | - |
Mar-26 2024 | $0.00054871 | $0.00054836 | $0.00055346 | $0.00054836 | $639 | - |
Mar-25 2024 | $0.00054611 | $0.00051632 | $0.00055621 | $0.00051632 | $247 | - |
Mar-24 2024 | $0.00051632 | $0.00051175 | $0.00051632 | $0.0005153 | $441 | - |
Mar-23 2024 | $0.0005153 | $0.00050689 | $0.00052112 | $0.00050689 | $231 | - |
Mar-22 2024 | $0.00050689 | $0.00050689 | $0.0005336 | $0.00051256 | $55 | - |
Mar-21 2024 | $0.00051256 | $0.00040986 | $0.0005228 | $0.00040986 | $5,306 | - |
Mar-20 2024 | $0.00040986 | $0.00040275 | $0.00041254 | $0.00041254 | $103 | - |
Mar-19 2024 | $0.00041254 | $0.00041254 | $0.00045457 | $0.00045457 | $702 | - |
Mar-18 2024 | $0.00045457 | $0.00044127 | $0.00047268 | $0.00044127 | - | - |
Mar-17 2024 | $0.00044727 | $0.00044041 | $0.00046056 | $0.00046056 | $342 | - |
Mar-16 2024 | $0.00046056 | $0.00045811 | $0.00047354 | $0.00045811 | $415 | - |
Mar-15 2024 | $0.00045811 | $0.0004419 | $0.00045811 | $0.0004419 | $62 | - |
Mar-14 2024 | $0.0004419 | $0.0004419 | $0.00054427 | $0.00054427 | $2,619 | - |