Cap Mercado R$12.50T
-3.33%
Volumen 24h R$701.89B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.01268 | R$0.012657 | R$0.012877 | R$0.012877 | R$5,604 | - |
May-04 2024 | R$0.012806 | R$0.011241 | R$0.012806 | R$0.011254 | R$25,041 | - |
May-03 2024 | R$0.011254 | R$0.01089 | R$0.011254 | R$0.01089 | R$3,084 | - |
May-02 2024 | R$0.010993 | R$0.010734 | R$0.011061 | R$0.011038 | R$3,651 | - |
May-01 2024 | R$0.011 | R$0.00981828 | R$0.011 | R$0.010426 | R$13,094 | - |
Apr-30 2024 | R$0.010426 | R$0.00859063 | R$0.01141 | R$0.00859063 | R$77,496 | - |
Apr-29 2024 | R$0.00859063 | R$0.00859063 | R$0.00882506 | R$0.00882506 | R$1,288 | - |
Apr-28 2024 | R$0.00882506 | R$0.00860154 | R$0.00914279 | R$0.0090452 | R$19,084 | - |
Apr-27 2024 | R$0.00886883 | R$0.00724386 | R$0.00895058 | R$0.00724386 | R$93,803 | - |
Apr-26 2024 | R$0.00588807 | R$0.00588807 | R$0.00605645 | R$0.00593824 | R$5,377 | - |
Apr-25 2024 | R$0.00593824 | R$0.00346639 | R$0.00603197 | R$0.00346639 | R$89,522 | - |
Apr-24 2024 | R$0.00346639 | R$0.00341908 | R$0.00346639 | R$0.00346284 | R$1,600 | - |
Apr-23 2024 | R$0.00349054 | R$0.00297563 | R$0.0035961 | R$0.00298328 | R$30,369 | - |
Apr-22 2024 | R$0.00306917 | R$0.00299312 | R$0.00308813 | R$0.00299312 | R$3,570 | - |
Apr-21 2024 | R$0.00299312 | R$0.0029723 | R$0.0030222 | R$0.0029723 | R$1,698 | - |
Análisis de precios históricos y de mercado de Jetset (JTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.