Cap Mercado HK$19.24T
-4.19%
Volumen 24h HK$1.09T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.019562 | HK$0.019526 | HK$0.019866 | HK$0.019866 | HK$8,645 | - |
May-04 2024 | HK$0.019756 | HK$0.017341 | HK$0.019756 | HK$0.017362 | HK$38,631 | - |
May-03 2024 | HK$0.017362 | HK$0.0168 | HK$0.017362 | HK$0.0168 | HK$4,758 | - |
May-02 2024 | HK$0.01696 | HK$0.01656 | HK$0.017064 | HK$0.017028 | HK$5,633 | - |
May-01 2024 | HK$0.016971 | HK$0.015146 | HK$0.016971 | HK$0.016084 | HK$20,200 | - |
Apr-30 2024 | HK$0.016084 | HK$0.013252 | HK$0.017602 | HK$0.013252 | HK$119,553 | - |
Apr-29 2024 | HK$0.013252 | HK$0.013252 | HK$0.013614 | HK$0.013614 | HK$1,988 | - |
Apr-28 2024 | HK$0.013614 | HK$0.013269 | HK$0.014104 | HK$0.013954 | HK$29,441 | - |
Apr-27 2024 | HK$0.013681 | HK$0.011175 | HK$0.013808 | HK$0.011175 | HK$144,710 | - |
Apr-26 2024 | HK$0.00908352 | HK$0.00908352 | HK$0.00934328 | HK$0.00916092 | HK$8,296 | - |
Apr-25 2024 | HK$0.00916092 | HK$0.00534759 | HK$0.00930552 | HK$0.00534759 | HK$138,105 | - |
Apr-24 2024 | HK$0.00534759 | HK$0.00527462 | HK$0.00534759 | HK$0.00534212 | HK$2,469 | - |
Apr-23 2024 | HK$0.00538486 | HK$0.0045905 | HK$0.00554771 | HK$0.00460231 | HK$46,851 | - |
Apr-22 2024 | HK$0.00473481 | HK$0.00461748 | HK$0.00476405 | HK$0.00461748 | HK$5,508 | - |
Apr-21 2024 | HK$0.00461748 | HK$0.00458537 | HK$0.00466234 | HK$0.00458537 | HK$2,620 | - |
Análisis de precios históricos y de mercado de Jetset (JTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.