Cap Mercado MX$42.11T
-2.16%
Volumen 24h MX$2.10T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.04234 | MX$0.042261 | MX$0.042998 | MX$0.042998 | MX$18,712 | - |
May-04 2024 | MX$0.042759 | MX$0.037533 | MX$0.042759 | MX$0.037579 | MX$83,611 | - |
May-03 2024 | MX$0.037579 | MX$0.036362 | MX$0.037579 | MX$0.036362 | MX$10,297 | - |
May-02 2024 | MX$0.036707 | MX$0.035842 | MX$0.036932 | MX$0.036855 | MX$12,192 | - |
May-01 2024 | MX$0.03673 | MX$0.032782 | MX$0.03673 | MX$0.034812 | MX$43,720 | - |
Apr-30 2024 | MX$0.034812 | MX$0.028683 | MX$0.038098 | MX$0.028683 | MX$258,752 | - |
Apr-29 2024 | MX$0.028683 | MX$0.028683 | MX$0.029466 | MX$0.029466 | MX$4,302 | - |
Apr-28 2024 | MX$0.029466 | MX$0.028719 | MX$0.030526 | MX$0.030201 | MX$63,721 | - |
Apr-27 2024 | MX$0.029612 | MX$0.024186 | MX$0.029885 | MX$0.024186 | MX$313,200 | - |
Apr-26 2024 | MX$0.019659 | MX$0.019659 | MX$0.020221 | MX$0.019827 | MX$17,954 | - |
Apr-25 2024 | MX$0.019827 | MX$0.011573 | MX$0.02014 | MX$0.011573 | MX$298,906 | - |
Apr-24 2024 | MX$0.011573 | MX$0.011416 | MX$0.011573 | MX$0.011562 | MX$5,343 | - |
Apr-23 2024 | MX$0.011654 | MX$0.00993538 | MX$0.012007 | MX$0.00996094 | MX$101,400 | - |
Apr-22 2024 | MX$0.010247 | MX$0.00999377 | MX$0.01031 | MX$0.00999377 | MX$11,921 | - |
Apr-21 2024 | MX$0.00999377 | MX$0.00992427 | MX$0.01009 | MX$0.00992427 | MX$5,670 | - |
Análisis de precios históricos y de mercado de Jetset (JTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.