Cap Mercado $2.68T
0.44%
Volumen 24h $144.50B
-41.77%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Jetfuel Finance (FUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-28 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-27 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-26 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-25 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-24 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-23 2026 | $20.44 | $20.44 | $21.17 | $21.17 | - | - |
| Jan-22 2026 | $21.17 | $21.17 | $21.17 | $21.17 | - | - |
| Jan-21 2026 | $21.17 | $21.17 | $21.17 | $21.17 | - | - |
| Jan-20 2026 | $21.17 | $21.17 | $21.17 | $21.17 | - | - |
| Jan-19 2026 | $21.17 | $19.36 | $21.17 | $19.36 | - | - |
| Jan-18 2026 | $19.36 | $19.36 | $19.36 | $19.36 | - | - |
| Jan-17 2026 | $19.36 | $19.36 | $21.40 | $21.40 | - | - |
| Jan-16 2026 | $21.40 | $21.40 | $29.08 | $29.08 | $5,387 | - |
| Jul-03 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |