Cap Mercado $76.29T
94.85%
Volumen 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jesus-Raptor (RAPTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | - | - |
| May-15 2024 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | - | - |
| May-14 2024 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | - | - |
| May-13 2024 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | - | - |
| May-12 2024 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | - | - |
| May-11 2024 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | - | - |
| May-10 2024 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | - | - |
| May-09 2024 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | $6,347,669,818,981 | - | - |
| May-08 2024 | $6,347,669,818,981 | $6,347,669,818,981 | $6,806,409,524,883 | $6,806,409,524,883 | $1 | - |
| May-07 2024 | $6,806,409,524,883 | $6,806,409,524,883 | $6,806,409,524,883 | $6,806,409,524,883 | - | - |
| May-06 2024 | $6,806,409,524,883 | $6,806,409,524,883 | $7,360,193,440,458 | $7,360,193,440,458 | $5 | - |
| May-05 2024 | $7,360,193,440,458 | $7,360,193,440,458 | $7,360,193,440,458 | $7,360,193,440,458 | - | - |
| May-04 2024 | $7,360,193,440,458 | $7,246,838,990,888 | $7,360,193,440,458 | $7,246,838,990,888 | $5 | - |
| May-03 2024 | $7,246,838,990,888 | $6,505,152,362,003 | $7,246,838,990,888 | $6,505,152,362,003 | $3 | - |
| May-02 2024 | $6,505,152,362,003 | $6,505,152,362,003 | $6,701,185,248,677 | $6,701,185,248,677 | $5 | - |