Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Jesus Coin (BSC) (JESUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-11 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-10 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-09 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-08 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-07 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-06 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-05 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
| Aug-04 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $326,865,379,150,360 | $326,865,379,150,360 | $0 | - |
| Aug-03 2024 | $326,865,379,150,360 | $326,865,379,150,360 | $326,865,379,150,360 | $326,865,379,150,360 | - | - |
| Aug-02 2024 | $326,865,379,150,360 | $312,599,623,328,110 | $326,865,379,150,360 | $312,599,623,328,110 | $0 | - |
| Aug-01 2024 | $312,599,623,328,110 | $312,599,623,328,110 | $321,205,335,071,910 | $321,205,335,071,910 | $0 | - |
| Jul-31 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | - | - |
| Jul-30 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $334,202,867,042,280 | $334,202,867,042,280 | $0 | - |
| Jul-29 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |