Cap Mercado $2.31T
-2.04%
Volumen 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-08 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-07 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-06 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-05 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-04 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-03 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-02 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
Jul-01 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $246,081,774,129,659 | $246,081,774,129,659 | $1 | - |
Jun-30 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | - | - |
Jun-29 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | - | - |
Jun-28 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $260,017,457,239,600 | $260,017,457,239,600 | $0 | - |
Jun-27 2024 | $260,017,457,239,600 | $260,017,457,239,600 | $386,850,178,762,740 | $386,850,178,762,740 | $1 | - |
Jun-26 2024 | $386,850,178,762,740 | $380,129,041,898,510 | $386,850,178,762,740 | $380,129,041,898,510 | $0 | - |
Jun-25 2024 | $380,129,041,898,510 | $380,129,041,898,510 | $380,129,041,898,510 | $380,129,041,898,510 | - | - |