Cap Mercado $3.48T
0.13%
Volumen 24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JERRYINU (JERRYINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-08 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-07 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-06 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-05 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-04 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-03 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-02 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-01 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $246,081,774,129,659 | $246,081,774,129,659 | $1 | - |
| Jun-30 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | - | - |
| Jun-29 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | - | - |
| Jun-28 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $260,017,457,239,600 | $260,017,457,239,600 | $0 | - |
| Jun-27 2024 | $260,017,457,239,600 | $260,017,457,239,600 | $386,850,178,762,740 | $386,850,178,762,740 | $1 | - |
| Jun-26 2024 | $386,850,178,762,740 | $380,129,041,898,510 | $386,850,178,762,740 | $380,129,041,898,510 | $0 | - |
| Jun-25 2024 | $380,129,041,898,510 | $380,129,041,898,510 | $380,129,041,898,510 | $380,129,041,898,510 | - | - |