Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
Jul-02 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
Jul-01 2024 | $0.466258 | $0.462242 | $0.466258 | $0.462242 | - | - |
Jun-30 2024 | $0.462242 | $0.455771 | $0.462242 | $0.455771 | - | - |
Jun-29 2024 | $0.455771 | $0.443576 | $0.455771 | $0.443576 | - | - |
Jun-28 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-27 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-26 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-25 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-24 2024 | $0.443576 | $0.443576 | $0.460569 | $0.460543 | - | - |
Jun-23 2024 | $0.460732 | $0.460732 | $0.478726 | $0.478726 | $99 | - |
Jun-22 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-21 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-20 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-19 2024 | $0.478726 | $0.468551 | $0.479376 | $0.468551 | - | - |