Cap Mercado NZ$3.96T
-2.94%
Volumen 24h NZ$221.51B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2022 | NZ$0.00293316 | NZ$0.00272128 | NZ$0.00293316 | NZ$0.00272128 | - | - |
Dec-13 2022 | NZ$0.00272128 | NZ$0.00272128 | NZ$0.00272128 | NZ$0.00272128 | - | - |
Dec-12 2022 | NZ$0.00272128 | NZ$0.00272128 | NZ$0.00272128 | NZ$0.00272128 | - | - |
Dec-11 2022 | NZ$0.00272128 | NZ$0.00272128 | NZ$0.00272128 | NZ$0.00272128 | - | - |
Dec-10 2022 | NZ$0.00272128 | NZ$0.00272128 | NZ$0.00272128 | NZ$0.00272128 | - | - |
Dec-09 2022 | NZ$0.00272128 | NZ$0.00272128 | NZ$0.00272128 | NZ$0.00272128 | - | - |
Dec-08 2022 | NZ$0.00272128 | NZ$0.00268534 | NZ$0.00272128 | NZ$0.00270321 | - | - |
Dec-07 2022 | NZ$0.00270321 | NZ$0.0026654 | NZ$0.00278046 | NZ$0.0027752 | NZ$157 | - |
Dec-06 2022 | NZ$0.00277417 | NZ$0.00271139 | NZ$0.00317344 | NZ$0.00317344 | NZ$210 | - |
Dec-05 2022 | NZ$0.00317344 | NZ$0.00317344 | NZ$0.00317344 | NZ$0.00317344 | - | - |
Dec-04 2022 | NZ$0.00317344 | NZ$0.00317344 | NZ$0.00317344 | NZ$0.00317344 | - | - |
Dec-03 2022 | NZ$0.00317344 | NZ$0.00316994 | NZ$0.00317344 | NZ$0.00316994 | - | - |
Dec-02 2022 | NZ$0.00317303 | NZ$0.00310129 | NZ$0.00317303 | NZ$0.00312564 | - | - |
Dec-01 2022 | NZ$0.00312308 | NZ$0.00311917 | NZ$0.0048968 | NZ$0.00469699 | NZ$2,299 | - |
Nov-30 2022 | NZ$0.00469699 | NZ$0.00469569 | NZ$0.00555226 | NZ$0.00543356 | NZ$23,293 | - |
Análisis de precios históricos y de mercado de Jelly (JELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 224 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.