Cap Mercado €2.25T
-2.17%
Volumen 24h €118.47B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-14 2022 | €0.00163883 | €0.00152045 | €0.00163883 | €0.00152045 | - | - |
Dec-13 2022 | €0.00152045 | €0.00152045 | €0.00152045 | €0.00152045 | - | - |
Dec-12 2022 | €0.00152045 | €0.00152045 | €0.00152045 | €0.00152045 | - | - |
Dec-11 2022 | €0.00152045 | €0.00152045 | €0.00152045 | €0.00152045 | - | - |
Dec-10 2022 | €0.00152045 | €0.00152045 | €0.00152045 | €0.00152045 | - | - |
Dec-09 2022 | €0.00152045 | €0.00152045 | €0.00152045 | €0.00152045 | - | - |
Dec-08 2022 | €0.00152045 | €0.00150036 | €0.00152045 | €0.00151035 | - | - |
Dec-07 2022 | €0.00151035 | €0.00148922 | €0.00155351 | €0.00155057 | €88 | - |
Dec-06 2022 | €0.00155 | €0.00151492 | €0.00177308 | €0.00177308 | €117 | - |
Dec-05 2022 | €0.00177308 | €0.00177308 | €0.00177308 | €0.00177308 | - | - |
Dec-04 2022 | €0.00177308 | €0.00177308 | €0.00177308 | €0.00177308 | - | - |
Dec-03 2022 | €0.00177308 | €0.00177112 | €0.00177308 | €0.00177112 | - | - |
Dec-02 2022 | €0.00177285 | €0.00173277 | €0.00177285 | €0.00174637 | - | - |
Dec-01 2022 | €0.00174494 | €0.00174276 | €0.00273596 | €0.00262432 | €1,284 | - |
Nov-30 2022 | €0.00262432 | €0.0026236 | €0.00310218 | €0.00303587 | €13,015 | - |
Análisis de precios históricos y de mercado de Jelly (JELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.