Cap Mercado R$12.33T
-1.62%
Volumen 24h R$663.73B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-14 2022 | R$0.0089644 | R$0.00831687 | R$0.0089644 | R$0.00831687 | - | - |
Dec-13 2022 | R$0.00831687 | R$0.00831687 | R$0.00831687 | R$0.00831687 | - | - |
Dec-12 2022 | R$0.00831687 | R$0.00831687 | R$0.00831687 | R$0.00831687 | - | - |
Dec-11 2022 | R$0.00831687 | R$0.00831687 | R$0.00831687 | R$0.00831687 | - | - |
Dec-10 2022 | R$0.00831687 | R$0.00831687 | R$0.00831687 | R$0.00831687 | - | - |
Dec-09 2022 | R$0.00831687 | R$0.00831687 | R$0.00831687 | R$0.00831687 | - | - |
Dec-08 2022 | R$0.00831687 | R$0.00820702 | R$0.00831687 | R$0.00826162 | - | - |
Dec-07 2022 | R$0.00826162 | R$0.00814608 | R$0.00849773 | R$0.00848166 | R$481 | - |
Dec-06 2022 | R$0.0084785 | R$0.00828662 | R$0.00969875 | R$0.00969875 | R$641 | - |
Dec-05 2022 | R$0.00969875 | R$0.00969875 | R$0.00969875 | R$0.00969875 | - | - |
Dec-04 2022 | R$0.00969875 | R$0.00969875 | R$0.00969875 | R$0.00969875 | - | - |
Dec-03 2022 | R$0.00969875 | R$0.00968806 | R$0.00969875 | R$0.00968806 | - | - |
Dec-02 2022 | R$0.0096975 | R$0.00947827 | R$0.0096975 | R$0.00955269 | - | - |
Dec-01 2022 | R$0.00954485 | R$0.00953289 | R$0.014965 | R$0.014355 | R$7,026 | - |
Nov-30 2022 | R$0.014355 | R$0.014351 | R$0.016968 | R$0.016606 | R$71,190 | - |
Análisis de precios históricos y de mercado de Jelly (JELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 224 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0877 BRL.