Cap Mercado HK$18.92T
-2.43%
Volumen 24h HK$998.66B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2022 | HK$0.013773 | HK$0.012778 | HK$0.013773 | HK$0.012778 | - | - |
Dec-13 2022 | HK$0.012778 | HK$0.012778 | HK$0.012778 | HK$0.012778 | - | - |
Dec-12 2022 | HK$0.012778 | HK$0.012778 | HK$0.012778 | HK$0.012778 | - | - |
Dec-11 2022 | HK$0.012778 | HK$0.012778 | HK$0.012778 | HK$0.012778 | - | - |
Dec-10 2022 | HK$0.012778 | HK$0.012778 | HK$0.012778 | HK$0.012778 | - | - |
Dec-09 2022 | HK$0.012778 | HK$0.012778 | HK$0.012778 | HK$0.012778 | - | - |
Dec-08 2022 | HK$0.012778 | HK$0.012609 | HK$0.012778 | HK$0.012693 | - | - |
Dec-07 2022 | HK$0.012693 | HK$0.012516 | HK$0.013056 | HK$0.013031 | HK$739 | - |
Dec-06 2022 | HK$0.013026 | HK$0.012732 | HK$0.014901 | HK$0.014901 | HK$984 | - |
Dec-05 2022 | HK$0.014901 | HK$0.014901 | HK$0.014901 | HK$0.014901 | - | - |
Dec-04 2022 | HK$0.014901 | HK$0.014901 | HK$0.014901 | HK$0.014901 | - | - |
Dec-03 2022 | HK$0.014901 | HK$0.014885 | HK$0.014901 | HK$0.014885 | - | - |
Dec-02 2022 | HK$0.014899 | HK$0.014563 | HK$0.014899 | HK$0.014677 | - | - |
Dec-01 2022 | HK$0.014665 | HK$0.014647 | HK$0.022994 | HK$0.022056 | HK$10,795 | - |
Nov-30 2022 | HK$0.022056 | HK$0.02205 | HK$0.026072 | HK$0.025514 | HK$109,381 | - |
Análisis de precios históricos y de mercado de Jelly (JELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.