Cap Mercado $4.03T
0.36%
Volumen 24h $214.83B
-45.13%
BTC % 55.3%
0.03%
ETH % 11.82%
-0.76%
Monedas
33.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jelly eSports (JELLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-12 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-11 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-10 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-09 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-08 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-07 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-06 2024 | $0.00210907 | $0.00210907 | $0.00210907 | $0.00210907 | - | - |
| Jun-05 2024 | $0.00210907 | $0.00210907 | $0.011039 | $0.011039 | $6 | - |
| Jun-04 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Jun-03 2024 | $0.010667 | $0.00973116 | $0.010667 | $0.00973116 | $0 | - |
| Jun-02 2024 | $0.00973116 | $0.00961255 | $0.0098532 | $0.0098532 | $0 | - |
| Jun-01 2024 | $0.0098532 | $0.00813463 | $0.010062 | $0.00845803 | $1 | - |
| May-31 2024 | $0.00845803 | $0.00845803 | $0.00845803 | $0.00845803 | - | - |
| May-30 2024 | $0.00845803 | $0.00845803 | $0.00845803 | $0.00845803 | - | - |