Cap Mercado HK$19.22T
-1.01%
Volumen 24h HK$799.61B
-21.07%
BTC % 49.77%
-0.56%
ETH % 16.7%
-0.12%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.016479 | HK$0.016479 | HK$0.016479 | HK$0.016479 | - | - |
Jun-12 2024 | HK$0.016479 | HK$0.016479 | HK$0.016479 | HK$0.016479 | - | - |
Jun-11 2024 | HK$0.016479 | HK$0.016479 | HK$0.016479 | HK$0.016479 | - | - |
Jun-10 2024 | HK$0.016479 | HK$0.016479 | HK$0.016479 | HK$0.016479 | - | - |
Jun-09 2024 | HK$0.016479 | HK$0.016479 | HK$0.016479 | HK$0.016479 | - | - |
Jun-08 2024 | HK$0.016479 | HK$0.016479 | HK$0.016479 | HK$0.016479 | - | - |
Jun-07 2024 | HK$0.016479 | HK$0.016479 | HK$0.016479 | HK$0.016479 | - | - |
Jun-06 2024 | HK$0.016479 | HK$0.016479 | HK$0.016479 | HK$0.016479 | - | - |
Jun-05 2024 | HK$0.016479 | HK$0.016479 | HK$0.086257 | HK$0.086257 | HK$45 | - |
Jun-04 2024 | HK$0.086257 | HK$0.086257 | HK$0.086257 | HK$0.086257 | - | - |
Jun-03 2024 | HK$0.083352 | HK$0.076035 | HK$0.083352 | HK$0.076035 | HK$3 | - |
Jun-02 2024 | HK$0.076035 | HK$0.075108 | HK$0.076988 | HK$0.076988 | HK$2 | - |
Jun-01 2024 | HK$0.076988 | HK$0.06356 | HK$0.078626 | HK$0.066087 | HK$9 | - |
May-31 2024 | HK$0.066087 | HK$0.066087 | HK$0.066087 | HK$0.066087 | - | - |
May-30 2024 | HK$0.066087 | HK$0.066087 | HK$0.066087 | HK$0.066087 | - | - |
Análisis de precios históricos y de mercado de Jelly eSports (JELLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 514 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81358 HKD.