Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JELLI (JELLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028333 | $0.00028176 | $0.00029865 | $0.00029865 | $47 | - |
| Jun-21 2025 | $0.00031565 | $0.00031235 | $0.00031638 | $0.00031457 | - | - |
| Jun-20 2025 | $0.00031457 | $0.00031457 | $0.0003322 | $0.00032782 | - | - |
| Jun-19 2025 | $0.00032616 | $0.00032407 | $0.00033798 | $0.00033798 | - | - |
| Jun-18 2025 | $0.00033421 | $0.00032404 | $0.0003356 | $0.00032404 | - | - |
| Jun-17 2025 | $0.00032404 | $0.00032404 | $0.00033385 | $0.00033385 | - | - |
| Jun-16 2025 | $0.00033385 | $0.00032215 | $0.00034063 | $0.00032215 | $11 | - |
| Jun-15 2025 | $0.00032215 | $0.00031968 | $0.00032589 | $0.00031968 | - | - |
| Jun-14 2025 | $0.00031968 | $0.00031968 | $0.00032409 | $0.00032247 | - | - |
| Jun-13 2025 | $0.00032247 | $0.00031808 | $0.00033753 | $0.00033753 | - | - |
| Jun-12 2025 | $0.00033753 | $0.00033753 | $0.0003616 | $0.0003616 | $35 | - |
| Jun-11 2025 | $0.0003616 | $0.00035496 | $0.0003616 | $0.00035496 | - | - |
| Jun-10 2025 | $0.00035496 | $0.00034127 | $0.00035496 | $0.00034127 | $135 | - |
| Jun-09 2025 | $0.00034127 | $0.0003236 | $0.00034127 | $0.00032631 | - | - |
| Jun-08 2025 | $0.00032631 | $0.0003224 | $0.00032631 | $0.00032499 | $4 | - |