Cap Mercado $4.05T
3.99%
Volumen 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JELLI (JELLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032264 | $0.00032034 | $0.00032711 | $0.00032034 | - | - |
| Jul-12 2025 | $0.00031813 | $0.00031679 | $0.00032407 | $0.00032234 | $43 | - |
| Jul-11 2025 | $0.00032035 | $0.00031571 | $0.00032825 | $0.00031571 | $273 | - |
| Jul-10 2025 | $0.00032361 | $0.00028822 | $0.00033907 | $0.00029774 | $3,451 | - |
| Jul-09 2025 | $0.00029644 | $0.00027579 | $0.00029644 | $0.00027634 | $57 | - |
| Jul-08 2025 | $0.00027804 | $0.0002683 | $0.0002784 | $0.00027067 | $7 | - |
| Jul-07 2025 | $0.00027007 | $0.00026852 | $0.0002745 | $0.00027329 | - | - |
| Jul-06 2025 | $0.00027285 | $0.00026239 | $0.00027285 | $0.00026239 | $105 | - |
| Jul-05 2025 | $0.00026239 | $0.00026029 | $0.00026516 | $0.00026029 | $15 | - |
| Jul-04 2025 | $0.00026029 | $0.00025956 | $0.00027233 | $0.00027227 | - | - |
| Jul-03 2025 | $0.00027104 | $0.0002707 | $0.00027834 | $0.00027694 | - | - |
| Jul-02 2025 | $0.00027675 | $0.00025654 | $0.00027675 | $0.00025926 | $25 | - |
| Jul-01 2025 | $0.00025926 | $0.00025891 | $0.00026709 | $0.00026275 | - | - |
| Jun-30 2025 | $0.000263 | $0.0002621 | $0.0003046 | $0.00030146 | $3,632 | - |
| Jun-29 2025 | $0.00029897 | $0.00028892 | $0.00029897 | $0.0002912 | $165 | - |