Cap Mercado $3.37T
-2.9%
Volumen 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de JELLI (JELLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | - | - |
| Jan-16 2026 | $0.00013037 | $0.00013037 | $0.00014098 | $0.00014098 | - | - |
| Jan-15 2026 | $0.00014098 | $0.00014098 | $0.00014114 | $0.00014114 | - | - |
| Jan-14 2026 | $0.00014114 | $0.00013167 | $0.00014131 | $0.00013167 | - | - |
| Jan-13 2026 | $0.00013167 | $0.00013145 | $0.00013252 | $0.00013145 | - | - |
| Jan-12 2026 | $0.00013145 | $0.00013145 | $0.00013454 | $0.00013454 | - | - |
| Jan-11 2026 | $0.00013454 | $0.00013454 | $0.00013727 | $0.00013727 | - | - |
| Jan-10 2026 | $0.00013727 | $0.00013727 | $0.00013727 | $0.00013727 | - | - |
| Jan-09 2026 | $0.00013727 | $0.00013727 | $0.00013821 | $0.00013821 | - | - |
| Jan-08 2026 | $0.00014011 | $0.00013673 | $0.00014011 | $0.00013673 | - | - |
| Jan-07 2026 | $0.00013673 | $0.00013673 | $0.00013928 | $0.00013928 | - | - |
| Jan-06 2026 | $0.00013928 | $0.00013626 | $0.00013997 | $0.00013626 | - | - |
| Jan-05 2026 | $0.00013626 | $0.00013626 | $0.00013626 | $0.00013626 | - | - |
| Jan-04 2026 | $0.00013626 | $0.00013546 | $0.00013626 | $0.00013546 | - | - |
| Jan-03 2026 | $0.00013546 | $0.00013546 | $0.00013546 | $0.00013546 | - | - |