Cap Mercado NZ$4.07T
5.01%
Volumen 24h NZ$248.34B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.066476 | NZ$0.062385 | NZ$0.066476 | NZ$0.06568 | NZ$1,305 | - |
May-01 2024 | NZ$0.063041 | NZ$0.057804 | NZ$0.063041 | NZ$0.058629 | NZ$537 | - |
Apr-30 2024 | NZ$0.058629 | NZ$0.054698 | NZ$0.060298 | NZ$0.058164 | NZ$2,527 | - |
Apr-29 2024 | NZ$0.058164 | NZ$0.058164 | NZ$0.065719 | NZ$0.065719 | NZ$1,767 | - |
Apr-28 2024 | NZ$0.065719 | NZ$0.063688 | NZ$0.066556 | NZ$0.063688 | NZ$14,479 | - |
Apr-27 2024 | NZ$0.063688 | NZ$0.056795 | NZ$0.063688 | NZ$0.057437 | NZ$1,937 | - |
Apr-26 2024 | NZ$0.057433 | NZ$0.057413 | NZ$0.060309 | NZ$0.060309 | NZ$1,218 | - |
Apr-25 2024 | NZ$0.061112 | NZ$0.060536 | NZ$0.062032 | NZ$0.062032 | NZ$2,460 | - |
Apr-24 2024 | NZ$0.062032 | NZ$0.062032 | NZ$0.066713 | NZ$0.063754 | NZ$1,043 | - |
Apr-23 2024 | NZ$0.063754 | NZ$0.061988 | NZ$0.064335 | NZ$0.064025 | NZ$3,891 | - |
Apr-22 2024 | NZ$0.064025 | NZ$0.060791 | NZ$0.064332 | NZ$0.060791 | NZ$1,212 | - |
Apr-21 2024 | NZ$0.060791 | NZ$0.059784 | NZ$0.062264 | NZ$0.062239 | NZ$4,157 | - |
Apr-20 2024 | NZ$0.061747 | NZ$0.05501 | NZ$0.061747 | NZ$0.055029 | NZ$1,614 | - |
Apr-19 2024 | NZ$0.055029 | NZ$0.052524 | NZ$0.055958 | NZ$0.054508 | NZ$786 | - |
Apr-18 2024 | NZ$0.054508 | NZ$0.052174 | NZ$0.054508 | NZ$0.053123 | NZ$271 | - |
Análisis de precios históricos y de mercado de Jefe Token (JEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 783 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.