Cap Mercado £1.95T
4.45%
Volumen 24h £117.94B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.031856 | £0.029896 | £0.031856 | £0.031475 | £625 | - |
May-01 2024 | £0.03021 | £0.0277 | £0.03021 | £0.028096 | £257 | - |
Apr-30 2024 | £0.028096 | £0.026212 | £0.028895 | £0.027873 | £1,211 | - |
Apr-29 2024 | £0.027873 | £0.027873 | £0.031493 | £0.031493 | £847 | - |
Apr-28 2024 | £0.031493 | £0.03052 | £0.031894 | £0.03052 | £6,938 | - |
Apr-27 2024 | £0.03052 | £0.027217 | £0.03052 | £0.027525 | £928 | - |
Apr-26 2024 | £0.027523 | £0.027513 | £0.028901 | £0.028901 | £584 | - |
Apr-25 2024 | £0.029286 | £0.029009 | £0.029727 | £0.029727 | £1,179 | - |
Apr-24 2024 | £0.029727 | £0.029727 | £0.031969 | £0.030552 | £500 | - |
Apr-23 2024 | £0.030552 | £0.029705 | £0.03083 | £0.030682 | £1,865 | - |
Apr-22 2024 | £0.030682 | £0.029132 | £0.030829 | £0.029132 | £581 | - |
Apr-21 2024 | £0.029132 | £0.028649 | £0.029838 | £0.029825 | £1,992 | - |
Apr-20 2024 | £0.02959 | £0.026361 | £0.02959 | £0.02637 | £774 | - |
Apr-19 2024 | £0.02637 | £0.02517 | £0.026816 | £0.026121 | £376 | - |
Apr-18 2024 | £0.026121 | £0.025002 | £0.026121 | £0.025457 | £130 | - |
Análisis de precios históricos y de mercado de Jefe Token (JEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 783 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.