Cap Mercado HK$19.12T
4.41%
Volumen 24h HK$1.15T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.309605 | HK$0.309407 | HK$0.314832 | HK$0.312266 | HK$6,000 | - |
May-02 2024 | HK$0.312266 | HK$0.293052 | HK$0.312267 | HK$0.30853 | HK$6,129 | - |
May-01 2024 | HK$0.296132 | HK$0.27153 | HK$0.296132 | HK$0.275409 | HK$2,524 | - |
Apr-30 2024 | HK$0.275409 | HK$0.256942 | HK$0.283246 | HK$0.273222 | HK$11,871 | - |
Apr-29 2024 | HK$0.273222 | HK$0.273222 | HK$0.308712 | HK$0.308711 | HK$8,299 | - |
Apr-28 2024 | HK$0.308711 | HK$0.299173 | HK$0.312644 | HK$0.299173 | HK$68,013 | - |
Apr-27 2024 | HK$0.299173 | HK$0.266794 | HK$0.299173 | HK$0.26981 | HK$9,099 | - |
Apr-26 2024 | HK$0.269791 | HK$0.269695 | HK$0.283301 | HK$0.283301 | HK$5,721 | - |
Apr-25 2024 | HK$0.287071 | HK$0.284364 | HK$0.291394 | HK$0.291394 | HK$11,555 | - |
Apr-24 2024 | HK$0.291394 | HK$0.291394 | HK$0.31338 | HK$0.299482 | HK$4,901 | - |
Apr-23 2024 | HK$0.299482 | HK$0.291184 | HK$0.302209 | HK$0.300756 | HK$18,277 | - |
Apr-22 2024 | HK$0.300756 | HK$0.285564 | HK$0.302197 | HK$0.285564 | HK$5,692 | - |
Apr-21 2024 | HK$0.285564 | HK$0.280832 | HK$0.292482 | HK$0.292363 | HK$19,527 | - |
Apr-20 2024 | HK$0.290051 | HK$0.258408 | HK$0.290051 | HK$0.258495 | HK$7,582 | - |
Apr-19 2024 | HK$0.258495 | HK$0.24673 | HK$0.262862 | HK$0.256047 | HK$3,690 | - |
Análisis de precios históricos y de mercado de Jefe Token (JEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 784 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.