Cap Mercado €2.27T
4.64%
Volumen 24h €138.22B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.037117 | €0.034833 | €0.037117 | €0.036673 | €729 | - |
May-01 2024 | €0.035199 | €0.032275 | €0.035199 | €0.032736 | €300 | - |
Apr-30 2024 | €0.032736 | €0.030541 | €0.033667 | €0.032476 | €1,411 | - |
Apr-29 2024 | €0.032476 | €0.032476 | €0.036694 | €0.036694 | €986 | - |
Apr-28 2024 | €0.036694 | €0.03556 | €0.037162 | €0.03556 | €8,084 | - |
Apr-27 2024 | €0.03556 | €0.031712 | €0.03556 | €0.03207 | €1,082 | - |
Apr-26 2024 | €0.032068 | €0.032056 | €0.033674 | €0.033674 | €680 | - |
Apr-25 2024 | €0.034122 | €0.0338 | €0.034636 | €0.034636 | €1,373 | - |
Apr-24 2024 | €0.034636 | €0.034636 | €0.037249 | €0.035597 | €582 | - |
Apr-23 2024 | €0.035597 | €0.034611 | €0.035921 | €0.035748 | €2,172 | - |
Apr-22 2024 | €0.035748 | €0.033943 | €0.03592 | €0.033943 | €677 | - |
Apr-21 2024 | €0.033943 | €0.03338 | €0.034765 | €0.034751 | €2,321 | - |
Apr-20 2024 | €0.034476 | €0.030715 | €0.034476 | €0.030725 | €901 | - |
Apr-19 2024 | €0.030725 | €0.029327 | €0.031244 | €0.030434 | €439 | - |
Apr-18 2024 | €0.030434 | €0.029131 | €0.030434 | €0.029661 | €151 | - |
Análisis de precios históricos y de mercado de Jefe Token (JEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 783 días, desde el día 13-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.