Cap Mercado $4.38T
0.2%
Volumen 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de JD Coin (JDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Sep-11 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Sep-10 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Sep-09 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Sep-08 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Sep-07 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Sep-06 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Sep-05 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Sep-04 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Sep-03 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Sep-02 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Sep-01 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Aug-31 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Aug-30 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Aug-29 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |