Cap Mercado NZ$4.47T
-0.62%
Volumen 24h NZ$394.18B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00199621 | NZ$0.0016001 | NZ$0.00206051 | NZ$0.00163328 | NZ$85,112 | - |
May-20 2024 | NZ$0.00161714 | NZ$0.00159117 | NZ$0.00167768 | NZ$0.00163191 | NZ$49,653 | - |
May-19 2024 | NZ$0.00163024 | NZ$0.00159731 | NZ$0.00275514 | NZ$0.00275514 | NZ$49,238 | - |
May-18 2024 | NZ$0.00275612 | NZ$0.00273956 | NZ$0.00275762 | NZ$0.00273956 | NZ$42,891 | - |
May-17 2024 | NZ$0.00273885 | NZ$0.00159585 | NZ$0.00273885 | NZ$0.00266846 | NZ$78,103 | - |
May-16 2024 | NZ$0.00267837 | NZ$0.00171156 | NZ$0.00272375 | NZ$0.00271982 | NZ$228,333 | - |
May-15 2024 | NZ$0.00272537 | NZ$0.00194097 | NZ$0.00273556 | NZ$0.00271357 | NZ$202,331 | - |
May-14 2024 | NZ$0.00271803 | NZ$0.00207289 | NZ$0.00276593 | NZ$0.00276192 | NZ$237,586 | - |
May-13 2024 | NZ$0.00274671 | NZ$0.00272365 | NZ$0.00277683 | NZ$0.00277518 | NZ$131,318 | - |
May-12 2024 | NZ$0.00277465 | NZ$0.00248022 | NZ$0.00282403 | NZ$0.00282223 | NZ$94,371 | - |
May-11 2024 | NZ$0.00281519 | NZ$0.0027926 | NZ$0.00283645 | NZ$0.00279772 | NZ$4,032,216 | - |
May-10 2024 | NZ$0.00280217 | NZ$0.00280217 | NZ$0.00315762 | NZ$0.0028883 | NZ$4,297,988 | - |
May-09 2024 | NZ$0.0028926 | NZ$0.00280981 | NZ$0.00289586 | NZ$0.00282728 | NZ$2,390,295 | - |
May-08 2024 | NZ$0.00283386 | NZ$0.00283083 | NZ$0.00306303 | NZ$0.00292349 | NZ$842,937 | - |
May-07 2024 | NZ$0.00286898 | NZ$0.00272936 | NZ$0.0031175 | NZ$0.00277869 | NZ$625,645 | - |
Análisis de precios históricos y de mercado de JC Coin (JCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.