Cap Mercado HK$21.42T
-0.7%
Volumen 24h HK$1.57T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00953322 | HK$0.00764154 | HK$0.00984033 | HK$0.0078 | HK$406,464 | - |
May-20 2024 | HK$0.00772295 | HK$0.00759892 | HK$0.00801203 | HK$0.00779349 | HK$237,128 | - |
May-19 2024 | HK$0.00778548 | HK$0.00762824 | HK$0.013157 | HK$0.013157 | HK$235,145 | - |
May-18 2024 | HK$0.013162 | HK$0.013083 | HK$0.013169 | HK$0.013083 | HK$204,832 | - |
May-17 2024 | HK$0.013079 | HK$0.00762127 | HK$0.013079 | HK$0.012743 | HK$372,995 | - |
May-16 2024 | HK$0.012791 | HK$0.00817385 | HK$0.013007 | HK$0.012988 | HK$1,090,440 | - |
May-15 2024 | HK$0.013015 | HK$0.00926942 | HK$0.013064 | HK$0.012959 | HK$966,263 | - |
May-14 2024 | HK$0.01298 | HK$0.00989947 | HK$0.013209 | HK$0.01319 | HK$1,134,632 | - |
May-13 2024 | HK$0.013117 | HK$0.013007 | HK$0.013261 | HK$0.013253 | HK$627,132 | - |
May-12 2024 | HK$0.01325 | HK$0.011844 | HK$0.013486 | HK$0.013478 | HK$450,684 | - |
May-11 2024 | HK$0.013444 | HK$0.013336 | HK$0.013545 | HK$0.01336 | HK$19,256,501 | - |
May-10 2024 | HK$0.013382 | HK$0.013382 | HK$0.015079 | HK$0.013793 | HK$20,525,740 | - |
May-09 2024 | HK$0.013814 | HK$0.013418 | HK$0.013829 | HK$0.013502 | HK$11,415,243 | - |
May-08 2024 | HK$0.013533 | HK$0.013519 | HK$0.014628 | HK$0.013961 | HK$4,025,581 | - |
May-07 2024 | HK$0.013701 | HK$0.013034 | HK$0.014888 | HK$0.01327 | HK$2,987,868 | - |
Análisis de precios históricos y de mercado de JC Coin (JCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.