Cap Mercado £2.15T
-0.67%
Volumen 24h £172.67B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00096087 | £0.0007702 | £0.00099183 | £0.00078618 | £40,968 | - |
May-20 2024 | £0.00077841 | £0.00076591 | £0.00080755 | £0.00078552 | £23,901 | - |
May-19 2024 | £0.00078471 | £0.00076886 | £0.00132619 | £0.00132619 | £23,701 | - |
May-18 2024 | £0.00132666 | £0.00131868 | £0.00132738 | £0.00131868 | £20,645 | - |
May-17 2024 | £0.00131834 | £0.00076816 | £0.00131834 | £0.00128446 | £37,595 | - |
May-16 2024 | £0.00128923 | £0.00082386 | £0.00131108 | £0.00130918 | £109,908 | - |
May-15 2024 | £0.00131185 | £0.00093428 | £0.00131676 | £0.00130617 | £97,392 | - |
May-14 2024 | £0.00130832 | £0.00099779 | £0.00133138 | £0.00132945 | £114,362 | - |
May-13 2024 | £0.00132213 | £0.00131103 | £0.00133662 | £0.00133583 | £63,210 | - |
May-12 2024 | £0.00133558 | £0.00119385 | £0.00135934 | £0.00135848 | £45,425 | - |
May-11 2024 | £0.00135509 | £0.00134422 | £0.00136532 | £0.00134668 | £1,940,907 | - |
May-10 2024 | £0.00134882 | £0.00134882 | £0.00151992 | £0.00139028 | £2,068,837 | - |
May-09 2024 | £0.00139235 | £0.0013525 | £0.00139392 | £0.00136091 | £1,150,569 | - |
May-08 2024 | £0.00136408 | £0.00136262 | £0.00147439 | £0.00140722 | £405,748 | - |
May-07 2024 | £0.00138098 | £0.00131377 | £0.00150061 | £0.00133752 | £301,154 | - |
Análisis de precios históricos y de mercado de JC Coin (JCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78681 GBP.