Cap Mercado MX$41.88T
5.68%
Volumen 24h MX$2.85T
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2024 | MX$0.027757 | MX$0.021169 | MX$0.028246 | MX$0.028205 | MX$2,426,335 | - |
May-13 2024 | MX$0.02805 | MX$0.027815 | MX$0.028358 | MX$0.028341 | MX$1,341,080 | - |
May-12 2024 | MX$0.028336 | MX$0.025329 | MX$0.02884 | MX$0.028821 | MX$963,757 | - |
May-11 2024 | MX$0.028749 | MX$0.028519 | MX$0.028967 | MX$0.028571 | MX$41,178,756 | - |
May-10 2024 | MX$0.028617 | MX$0.028617 | MX$0.032247 | MX$0.029496 | MX$43,892,938 | - |
May-09 2024 | MX$0.02954 | MX$0.028695 | MX$0.029573 | MX$0.028873 | MX$24,410,743 | - |
May-08 2024 | MX$0.02894 | MX$0.028909 | MX$0.031281 | MX$0.029856 | MX$8,608,439 | - |
May-07 2024 | MX$0.029299 | MX$0.027873 | MX$0.031837 | MX$0.028377 | MX$6,389,359 | - |
May-06 2024 | MX$0.029213 | MX$0.025142 | MX$0.029573 | MX$0.027218 | MX$13,229,989 | - |
May-05 2024 | MX$0.026458 | MX$0.022382 | MX$0.031052 | MX$0.031052 | MX$1,310,924 | - |
May-04 2024 | MX$0.031052 | MX$0.028037 | MX$0.03545 | MX$0.028259 | MX$1,336,719 | - |
May-03 2024 | MX$0.027905 | MX$0.010207 | MX$0.038575 | MX$0.010314 | MX$1,960,103 | - |
May-02 2024 | MX$0.010155 | MX$0.00926202 | MX$0.010781 | MX$0.010712 | MX$1,261,701 | - |
May-01 2024 | MX$0.010681 | MX$0.010131 | MX$0.011387 | MX$0.010981 | MX$1,371,062 | - |
Apr-30 2024 | MX$0.010913 | MX$0.010325 | MX$0.011838 | MX$0.011591 | MX$962,750 | - |
Análisis de precios históricos y de mercado de JC Coin (JCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69315 MXN.