Cap Mercado $4.18T 3.87%
Volumen 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Jax Network WJXN

Precios Históricos de Jax Network (WJXN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.019999 $0.019957 $0.020879 $0.020454 - -
Oct-25 2025 $0.020454 $0.020454 $0.020475 $0.020471 - -
Oct-24 2025 $0.020471 $0.019841 $0.021349 $0.0208 - -
Oct-23 2025 $0.021914 $0.019873 $0.021914 $0.019873 - -
Oct-22 2025 $0.019873 $0.018368 $0.021368 $0.019934 - -
Oct-21 2025 $0.019949 $0.019924 $0.020642 $0.020463 $599 -
Oct-20 2025 $0.02047 $0.019842 $0.02084 $0.020403 - -
Oct-19 2025 $0.020726 $0.019335 $0.020874 $0.019335 - -
Oct-18 2025 $0.021016 $0.019927 $0.021016 $0.021008 $971 -
Oct-17 2025 $0.021129 $0.019184 $0.022249 $0.021282 $1,028 -
Oct-16 2025 $0.021282 $0.020984 $0.022822 $0.02146 - -
Oct-15 2025 $0.02146 $0.02146 $0.023499 $0.023283 - -
Oct-14 2025 $0.02327 $0.021352 $0.023966 $0.023813 $914 -
Oct-13 2025 $0.023698 $0.023324 $0.025006 $0.023882 $306 -
Oct-12 2025 $0.023619 $0.020689 $0.023802 $0.020984 $625 -

Análisis de precios históricos y de mercado de Jax Network (WJXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1479 días, desde el día 09-10-2021.