Cap Mercado $4.16T
1.85%
Volumen 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Jax Network (WJXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00777559 | $0.00776003 | $0.00795252 | $0.00795252 | - | - |
| Aug-18 2025 | $0.00795252 | $0.00776112 | $0.00832694 | $0.0080426 | $1,305 | - |
| Aug-17 2025 | $0.0080426 | $0.00780854 | $0.008045 | $0.00780854 | - | - |
| Aug-16 2025 | $0.00778228 | $0.00765293 | $0.00778278 | $0.00765293 | - | - |
| Aug-15 2025 | $0.00765293 | $0.00765265 | $0.00790139 | $0.00780981 | - | - |
| Aug-14 2025 | $0.00780981 | $0.00779433 | $0.00805563 | $0.00789578 | - | - |
| Aug-13 2025 | $0.00789578 | $0.00774952 | $0.00824799 | $0.00780831 | - | - |
| Aug-12 2025 | $0.0077962 | $0.00749173 | $0.0081347 | $0.00782661 | $1,277 | - |
| Aug-11 2025 | $0.00782684 | $0.00771926 | $0.00825348 | $0.00779991 | - | - |
| Aug-10 2025 | $0.00773696 | $0.00768293 | $0.00775104 | $0.00770601 | - | - |
| Aug-09 2025 | $0.00770601 | $0.00763854 | $0.00783006 | $0.00763854 | $15 | - |
| Aug-08 2025 | $0.00763948 | $0.00757523 | $0.00781706 | $0.00758879 | - | - |
| Aug-07 2025 | $0.00756707 | $0.00738314 | $0.00756707 | $0.0074341 | $4 | - |
| Aug-06 2025 | $0.0074341 | $0.00723174 | $0.0074341 | $0.00723174 | - | - |
| Aug-05 2025 | $0.00723349 | $0.0072325 | $0.00738816 | $0.00738072 | - | - |