Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jax Network (WJXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022401 | $0.022228 | $0.022821 | $0.022552 | $60,767 | - |
| Jul-25 2024 | $0.022609 | $0.022129 | $0.023588 | $0.023588 | $66,217 | - |
| Jul-24 2024 | $0.023457 | $0.023343 | $0.024143 | $0.023893 | $52,515 | - |
| Jul-23 2024 | $0.023984 | $0.023827 | $0.024369 | $0.024255 | $57,383 | - |
| Jul-22 2024 | $0.024372 | $0.024095 | $0.024892 | $0.024892 | $68,754 | - |
| Jul-21 2024 | $0.024703 | $0.024416 | $0.024999 | $0.024811 | $72,695 | - |
| Jul-20 2024 | $0.024741 | $0.024506 | $0.025005 | $0.024789 | $77,199 | - |
| Jul-19 2024 | $0.024786 | $0.023732 | $0.024816 | $0.024109 | $70,659 | - |
| Jul-18 2024 | $0.02413 | $0.023807 | $0.024328 | $0.024098 | $64,657 | - |
| Jul-17 2024 | $0.02407 | $0.02407 | $0.0262 | $0.02595 | $64,566 | - |
| Jul-16 2024 | $0.025782 | $0.025014 | $0.027508 | $0.027423 | $66,073 | - |
| Jul-15 2024 | $0.027501 | $0.025193 | $0.027501 | $0.02596 | $51,274 | - |
| Jul-14 2024 | $0.023633 | $0.023429 | $0.023811 | $0.02363 | $63,303 | - |
| Jul-13 2024 | $0.023544 | $0.023267 | $0.023775 | $0.023539 | $62,855 | - |
| Jul-12 2024 | $0.023547 | $0.022549 | $0.025966 | $0.025451 | $53,364 | - |