Cap Mercado $4.18T
3.87%
Volumen 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jax Network (WJXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.019999 | $0.019957 | $0.020879 | $0.020454 | - | - |
| Oct-25 2025 | $0.020454 | $0.020454 | $0.020475 | $0.020471 | - | - |
| Oct-24 2025 | $0.020471 | $0.019841 | $0.021349 | $0.0208 | - | - |
| Oct-23 2025 | $0.021914 | $0.019873 | $0.021914 | $0.019873 | - | - |
| Oct-22 2025 | $0.019873 | $0.018368 | $0.021368 | $0.019934 | - | - |
| Oct-21 2025 | $0.019949 | $0.019924 | $0.020642 | $0.020463 | $599 | - |
| Oct-20 2025 | $0.02047 | $0.019842 | $0.02084 | $0.020403 | - | - |
| Oct-19 2025 | $0.020726 | $0.019335 | $0.020874 | $0.019335 | - | - |
| Oct-18 2025 | $0.021016 | $0.019927 | $0.021016 | $0.021008 | $971 | - |
| Oct-17 2025 | $0.021129 | $0.019184 | $0.022249 | $0.021282 | $1,028 | - |
| Oct-16 2025 | $0.021282 | $0.020984 | $0.022822 | $0.02146 | - | - |
| Oct-15 2025 | $0.02146 | $0.02146 | $0.023499 | $0.023283 | - | - |
| Oct-14 2025 | $0.02327 | $0.021352 | $0.023966 | $0.023813 | $914 | - |
| Oct-13 2025 | $0.023698 | $0.023324 | $0.025006 | $0.023882 | $306 | - |
| Oct-12 2025 | $0.023619 | $0.020689 | $0.023802 | $0.020984 | $625 | - |