Cap Mercado $2.47T
-3.09%
Volumen 24h $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
Monedas
28.325
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Jax Network (WJXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.031903 | $0.031903 | $0.033492 | $0.03349 | $178 | - |
| Jul-30 2024 | $0.033277 | $0.021221 | $0.033277 | $0.021221 | $1,101 | - |
| Jul-29 2024 | $0.021103 | $0.019308 | $0.024327 | $0.020055 | $23,358 | - |
| Jul-28 2024 | $0.020003 | $0.019949 | $0.021614 | $0.021502 | $64,357 | - |
| Jul-27 2024 | $0.021596 | $0.021555 | $0.02249 | $0.022344 | $62,503 | - |
| Jul-26 2024 | $0.022401 | $0.022228 | $0.022821 | $0.022552 | $60,767 | - |
| Jul-25 2024 | $0.022609 | $0.022129 | $0.023588 | $0.023588 | $66,217 | - |
| Jul-24 2024 | $0.023457 | $0.023343 | $0.024143 | $0.023893 | $52,515 | - |
| Jul-23 2024 | $0.023984 | $0.023827 | $0.024369 | $0.024255 | $57,383 | - |
| Jul-22 2024 | $0.024372 | $0.024095 | $0.024892 | $0.024892 | $68,754 | - |
| Jul-21 2024 | $0.024703 | $0.024416 | $0.024999 | $0.024811 | $72,695 | - |
| Jul-20 2024 | $0.024741 | $0.024506 | $0.025005 | $0.024789 | $77,199 | - |
| Jul-19 2024 | $0.024786 | $0.023732 | $0.024816 | $0.024109 | $70,659 | - |
| Jul-18 2024 | $0.02413 | $0.023807 | $0.024328 | $0.024098 | $64,657 | - |
| Jul-17 2024 | $0.02407 | $0.02407 | $0.0262 | $0.02595 | $64,566 | - |