Cap Mercado $2.45T
-0.52%
Volumen 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000002354 | $0.0000002354 | $0.0000002355 | $0.0000002355 | - | - |
Jul-31 2024 | $0.0000002355 | $0.0000002354 | $0.0000002355 | $0.0000002355 | - | - |
Jul-30 2024 | $0.0000002355 | $0.0000002355 | $0.0000002355 | $0.0000002355 | - | - |
Jul-29 2024 | $0.0000002356 | $0.0000002355 | $0.0000002356 | $0.0000002355 | - | - |
Jul-28 2024 | $0.0000002355 | $0.0000002311 | $0.0000002356 | $0.0000002311 | - | - |
Jul-27 2024 | $0.0000002311 | $0.0000002311 | $0.0000002437 | $0.0000002437 | $15 | - |
Jul-26 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-25 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-24 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-23 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002438 | - | - |
Jul-22 2024 | $0.0000002438 | $0.0000002438 | $0.0000002475 | $0.0000002475 | - | - |
Jul-21 2024 | $0.0000002475 | $0.0000002449 | $0.0000002475 | $0.000000245 | $7 | - |
Jul-20 2024 | $0.000000245 | $0.000000245 | $0.0000002499 | $0.0000002499 | - | - |
Jul-19 2024 | $0.0000002499 | $0.0000002347 | $0.0000002531 | $0.0000002347 | $737 | - |
Jul-18 2024 | $0.0000002347 | $0.0000002347 | $0.0000002348 | $0.0000002347 | - | - |