Cap Mercado $2.22T
0.43%
Volumen 24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jared From Subway (JARED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-15 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
| Aug-14 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-13 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-12 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-11 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-10 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.0000002401 | - | - |
| Aug-09 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-08 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-07 2024 | $0.00000024 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
| Aug-06 2024 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
| Aug-05 2024 | $0.00000024 | $0.0000002399 | $0.0000002403 | $0.0000002399 | - | - |
| Aug-04 2024 | $0.00000024 | $0.0000002354 | $0.00000024 | $0.0000002354 | - | - |
| Aug-03 2024 | $0.0000002354 | $0.0000002353 | $0.0000002354 | $0.0000002354 | - | - |
| Aug-02 2024 | $0.0000002354 | $0.0000002354 | $0.0000002355 | $0.0000002354 | - | - |