Cap Mercado $2.12T
-0.08%
Volumen 24h $126.47B
-9.87%
BTC % 52.72%
0%
ETH % 13.53%
-0.44%
Monedas
28.688
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.0000002399 | - | - |
Sep-03 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
Sep-02 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
Sep-01 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.0000002399 | - | - |
Aug-31 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
Aug-30 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
Aug-29 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-28 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Aug-27 2024 | $0.0000002401 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
Aug-26 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-25 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-24 2024 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002403 | - | - |
Aug-23 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
Aug-22 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-21 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |