Cap Mercado $2.58T
-2.42%
Volumen 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jared From Subway (JARED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000002356 | $0.0000002355 | $0.0000002356 | $0.0000002355 | - | - |
| Jul-28 2024 | $0.0000002355 | $0.0000002311 | $0.0000002356 | $0.0000002311 | - | - |
| Jul-27 2024 | $0.0000002311 | $0.0000002311 | $0.0000002437 | $0.0000002437 | $15 | - |
| Jul-26 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
| Jul-25 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
| Jul-24 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
| Jul-23 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002438 | - | - |
| Jul-22 2024 | $0.0000002438 | $0.0000002438 | $0.0000002475 | $0.0000002475 | - | - |
| Jul-21 2024 | $0.0000002475 | $0.0000002449 | $0.0000002475 | $0.000000245 | $7 | - |
| Jul-20 2024 | $0.000000245 | $0.000000245 | $0.0000002499 | $0.0000002499 | - | - |
| Jul-19 2024 | $0.0000002499 | $0.0000002347 | $0.0000002531 | $0.0000002347 | $737 | - |
| Jul-18 2024 | $0.0000002347 | $0.0000002347 | $0.0000002348 | $0.0000002347 | - | - |
| Jul-17 2024 | $0.0000002347 | $0.0000002347 | $0.0000002348 | $0.0000002348 | - | - |
| Jul-16 2024 | $0.0000002347 | $0.0000002347 | $0.0000002348 | $0.0000002348 | - | - |
| Jul-15 2024 | $0.0000002347 | $0.0000002294 | $0.0000002347 | $0.0000002294 | - | - |