Cap Mercado $2.23T
1.16%
Volumen 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-15 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
Aug-14 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-13 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-12 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
Aug-11 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-10 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.0000002401 | - | - |
Aug-09 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-08 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
Aug-07 2024 | $0.00000024 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
Aug-06 2024 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
Aug-05 2024 | $0.00000024 | $0.0000002399 | $0.0000002403 | $0.0000002399 | - | - |
Aug-04 2024 | $0.00000024 | $0.0000002354 | $0.00000024 | $0.0000002354 | - | - |
Aug-03 2024 | $0.0000002354 | $0.0000002353 | $0.0000002354 | $0.0000002354 | - | - |
Aug-02 2024 | $0.0000002354 | $0.0000002354 | $0.0000002355 | $0.0000002354 | - | - |