Cap Mercado $2.13T
0%
Volumen 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Monedas
28.688
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jared From Subway (JARED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.0000002399 | - | - |
| Sep-03 2024 | $0.0000002399 | $0.0000002398 | $0.00000024 | $0.0000002399 | - | - |
| Sep-02 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
| Sep-01 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.0000002399 | - | - |
| Aug-31 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |
| Aug-30 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Aug-29 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-28 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Aug-27 2024 | $0.0000002401 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Aug-26 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-25 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-24 2024 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002403 | - | - |
| Aug-23 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
| Aug-22 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-21 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |