Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Japanese Akita Inu (JAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001451 | $0.00001451 | $0.00001463 | $0.00001463 | - | - |
| Oct-02 2025 | $0.00001463 | $0.00001325 | $0.00001463 | $0.00001325 | - | - |
| Oct-01 2025 | $0.00001325 | $0.00001298 | $0.00001325 | $0.00001298 | - | - |
| Sep-30 2025 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Sep-29 2025 | $0.00001298 | $0.00001241 | $0.00001328 | $0.00001241 | - | - |
| Sep-28 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Sep-27 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Sep-26 2025 | $0.00001241 | $0.00001241 | $0.00001294 | $0.00001294 | - | - |
| Sep-25 2025 | $0.00001294 | $0.00001294 | $0.00001334 | $0.00001334 | - | - |
| Sep-24 2025 | $0.00001334 | $0.00001334 | $0.00001384 | $0.00001384 | - | - |
| Sep-23 2025 | $0.00001384 | $0.00001384 | $0.0000141 | $0.0000141 | - | - |
| Sep-22 2025 | $0.0000141 | $0.0000141 | $0.00001501 | $0.00001501 | - | - |
| Sep-21 2025 | $0.00001501 | $0.00001501 | $0.0000152 | $0.00001506 | - | - |
| Sep-20 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Sep-19 2025 | $0.00001506 | $0.000015 | $0.00001506 | $0.000015 | - | - |