Cap Mercado $2.48T
-4.66%
Volumen 24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Japanese Akita Inu (JAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000086074 | $0.0000085467 | $0.00001015 | $0.00001015 | $408 | - |
| Feb-04 2026 | $0.00001017 | $0.00001017 | $0.00001083 | $0.00001083 | - | - |
| Feb-03 2026 | $0.00001083 | $0.00001083 | $0.00001152 | $0.00001116 | - | - |
| Feb-02 2026 | $0.00001116 | $0.00001087 | $0.00001116 | $0.00001087 | - | - |
| Feb-01 2026 | $0.00001178 | $0.00001113 | $0.00001178 | $0.00001113 | - | - |
| Jan-31 2026 | $0.00001113 | $0.00001094 | $0.00001242 | $0.00001242 | $22 | - |
| Jan-30 2026 | $0.00001242 | $0.00001229 | $0.00001253 | $0.00001253 | - | - |
| Jan-29 2026 | $0.00001253 | $0.00001253 | $0.00001333 | $0.00001303 | - | - |
| Jan-28 2026 | $0.00001318 | $0.0000112 | $0.00001326 | $0.00001321 | - | - |
| Jan-27 2026 | $0.00001321 | $0.00001287 | $0.00001321 | $0.00001288 | $19 | - |
| Jan-26 2026 | $0.00001288 | $0.00001232 | $0.00001288 | $0.00001232 | - | - |
| Jan-25 2026 | $0.00001232 | $0.00001232 | $0.00001336 | $0.00001335 | - | - |
| Jan-24 2026 | $0.00001335 | $0.00001334 | $0.00001365 | $0.00001365 | - | - |
| Jan-23 2026 | $0.00001365 | $0.00001365 | $0.00001423 | $0.00001423 | - | - |
| Jan-22 2026 | $0.00001348 | $0.00001348 | $0.00001362 | $0.00001362 | $33 | - |