Cap Mercado $3.46T
0.2%
Volumen 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Japanese Akita Inu (JAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000085358 | $0.0000083668 | $0.0000091614 | $0.0000091614 | - | - |
| Nov-13 2025 | $0.0000091614 | $0.0000090541 | $0.0000139 | $0.0000090541 | - | - |
| Nov-12 2025 | $0.0000090541 | $0.0000090541 | $0.0000096434 | $0.0000096434 | - | - |
| Nov-11 2025 | $0.0000096434 | $0.0000096434 | $0.0000098182 | $0.0000098182 | - | - |
| Nov-10 2025 | $0.0000098182 | $0.0000094255 | $0.0000099174 | $0.0000094255 | - | - |
| Nov-09 2025 | $0.0000094255 | $0.0000094255 | $0.0000097373 | $0.0000097373 | - | - |
| Nov-08 2025 | $0.0000097373 | $0.0000094347 | $0.0000097373 | $0.0000094347 | - | - |
| Nov-07 2025 | $0.0000094347 | $0.0000094347 | $0.0000097117 | $0.0000097117 | - | - |
| Nov-06 2025 | $0.0000097117 | $0.0000097117 | $0.0000097117 | $0.0000097117 | - | - |
| Nov-05 2025 | $0.0000097117 | $0.0000093217 | $0.0000097117 | $0.0000093217 | - | - |
| Nov-04 2025 | $0.0000097443 | $0.0000095856 | $0.0000099971 | $0.0000099971 | - | - |
| Nov-03 2025 | $0.0000099971 | $0.0000099971 | $0.00001124 | $0.00001109 | - | - |
| Nov-02 2025 | $0.00001109 | $0.00001109 | $0.00001122 | $0.00001122 | - | - |
| Nov-01 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Oct-31 2025 | $0.00001122 | $0.00001086 | $0.00001122 | $0.00001086 | - | - |