Cap Mercado $4.11T
2.15%
Volumen 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Japanese Akita Inu (JAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001203 | $0.00001203 | $0.00001211 | $0.00001211 | - | - |
| Oct-24 2025 | $0.00001211 | $0.00001174 | $0.00001211 | $0.00001174 | - | - |
| Oct-23 2025 | $0.00001174 | $0.0000111 | $0.00001174 | $0.0000111 | - | - |
| Oct-22 2025 | $0.0000111 | $0.0000111 | $0.00001227 | $0.00001227 | - | - |
| Oct-21 2025 | $0.00001227 | $0.00001134 | $0.00001227 | $0.00001134 | - | - |
| Oct-20 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-19 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-18 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-17 2025 | $0.00001134 | $0.00001129 | $0.00001234 | $0.00001234 | - | - |
| Oct-16 2025 | $0.00001234 | $0.00001217 | $0.00001276 | $0.00001276 | - | - |
| Oct-15 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Oct-14 2025 | $0.00001276 | $0.00001276 | $0.00001308 | $0.00001308 | - | - |
| Oct-13 2025 | $0.00001308 | $0.00001145 | $0.00001309 | $0.00001145 | - | - |
| Oct-12 2025 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Oct-11 2025 | $0.00001145 | $0.00001145 | $0.00001381 | $0.00001381 | - | - |