Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00001205 | $0.00001205 | $0.00001244 | $0.00001244 | - | - |
Jul-14 2025 | $0.00001244 | $0.00001201 | $0.00001251 | $0.00001205 | - | - |
Jul-13 2025 | $0.00001205 | $0.00001188 | $0.00001205 | $0.00001188 | - | - |
Jul-12 2025 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001269 | - | - |
Jul-11 2025 | $0.00001269 | $0.0000122 | $0.00001269 | $0.0000122 | - | - |
Jul-10 2025 | $0.0000122 | $0.0000122 | $0.00001278 | $0.00001278 | - | - |
Jul-09 2025 | $0.00001278 | $0.00001245 | $0.00001416 | $0.00001245 | $31 | - |
Jul-08 2025 | $0.00001245 | $0.00001244 | $0.00001265 | $0.00001265 | - | - |
Jul-07 2025 | $0.00001265 | $0.00001247 | $0.0000137 | $0.0000137 | - | - |
Jul-06 2025 | $0.0000129 | $0.00001215 | $0.00001291 | $0.00001215 | - | - |
Jul-05 2025 | $0.00001215 | $0.00001064 | $0.00004826 | $0.00001094 | $37,139 | - |
Jul-04 2025 | $0.00001094 | $0.00001094 | $0.00001112 | $0.00001112 | - | - |
Jul-03 2025 | $0.00001112 | $0.00001112 | $0.00001134 | $0.0000112 | - | - |
Jul-02 2025 | $0.0000112 | $0.00001062 | $0.0000112 | $0.00001062 | - | - |
Jul-01 2025 | $0.00001062 | $0.00001062 | $0.00001176 | $0.00001176 | - | - |