Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Jackal Protocol JKL

Precios Históricos de Jackal Protocol (JKL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.027264 $0.026555 $0.029941 $0.029941 $12,378 -
Oct-24 2025 $0.027585 $0.026845 $0.028553 $0.027415 $6,644 -
Oct-23 2025 $0.027176 $0.027176 $0.029697 $0.029059 $7,052 -
Oct-22 2025 $0.028514 $0.028241 $0.032739 $0.030179 $11,873 -
Oct-21 2025 $0.02947 $0.028474 $0.030264 $0.029796 $19,537 -
Oct-20 2025 $0.028807 $0.028807 $0.033516 $0.032629 $10,276 -
Oct-19 2025 $0.032895 $0.030589 $0.033078 $0.03158 $4,511 -
Oct-18 2025 $0.031567 $0.029171 $0.031851 $0.029412 $6,941 -
Oct-17 2025 $0.029629 $0.028817 $0.030607 $0.030425 $4,738 -
Oct-16 2025 $0.030349 $0.029739 $0.031793 $0.031354 $8,306 -
Oct-15 2025 $0.031512 $0.031325 $0.035502 $0.035502 $10,555 -
Oct-14 2025 $0.034502 $0.032438 $0.036507 $0.036507 $8,301 -
Oct-13 2025 $0.03682 $0.035425 $0.038022 $0.037999 $6,325 -
Oct-12 2025 $0.037844 $0.028512 $0.038879 $0.029415 $12,241 -
Oct-11 2025 $0.029241 $0.026778 $0.030046 $0.027825 $14,721 -

Análisis de precios históricos y de mercado de Jackal Protocol (JKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 700 días, desde el día 26-11-2023.