Cap Mercado $3.47T
-2.33%
Volumen 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Monedas
34.049
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jackal Protocol (JKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012923 | $0.012923 | $0.013776 | $0.013776 | - | - |
| Jan-13 2026 | $0.013497 | $0.012562 | $0.014813 | $0.012706 | $3,877 | - |
| Jan-12 2026 | $0.012755 | $0.012717 | $0.013475 | $0.01288 | $1,329 | - |
| Jan-11 2026 | $0.012909 | $0.012859 | $0.014189 | $0.013677 | $3,559 | - |
| Jan-10 2026 | $0.013744 | $0.013207 | $0.013799 | $0.013311 | $1,255 | - |
| Jan-09 2026 | $0.013245 | $0.013047 | $0.013468 | $0.013047 | $420 | - |
| Jan-08 2026 | $0.013086 | $0.012893 | $0.013542 | $0.013542 | $1,282 | - |
| Jan-07 2026 | $0.013542 | $0.013238 | $0.014602 | $0.013863 | - | - |
| Jan-06 2026 | $0.013863 | $0.013773 | $0.015579 | $0.015242 | $38 | - |
| Jan-05 2026 | $0.015242 | $0.014745 | $0.016196 | $0.015744 | $2,004 | - |
| Jan-04 2026 | $0.015616 | $0.01488 | $0.017082 | $0.017009 | $3,186 | - |
| Jan-03 2026 | $0.017085 | $0.016576 | $0.017399 | $0.017331 | $1,766 | - |
| Jan-02 2026 | $0.017009 | $0.01542 | $0.017265 | $0.01542 | - | - |
| Jan-01 2026 | $0.015474 | $0.012123 | $0.015474 | $0.012154 | $5,719 | - |
| Dec-31 2025 | $0.012093 | $0.011958 | $0.012756 | $0.012061 | $3,093 | - |