Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jackal Protocol (JKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.154509 | $0.150252 | $0.159909 | $0.159714 | $21,556 | - |
| Aug-29 2024 | $0.15788 | $0.150127 | $0.174042 | $0.172131 | $60,694 | - |
| Aug-28 2024 | $0.170877 | $0.167871 | $0.173876 | $0.168719 | $18,017 | - |
| Aug-27 2024 | $0.167437 | $0.167437 | $0.183695 | $0.177778 | $50,532 | - |
| Aug-26 2024 | $0.179083 | $0.176796 | $0.185839 | $0.185536 | $24,175 | - |
| Aug-25 2024 | $0.184858 | $0.184682 | $0.192376 | $0.192376 | $16,506 | - |
| Aug-24 2024 | $0.190308 | $0.18552 | $0.196635 | $0.193596 | $41,179 | - |
| Aug-23 2024 | $0.194412 | $0.182379 | $0.194933 | $0.18793 | $31,446 | - |
| Aug-22 2024 | $0.18758 | $0.187291 | $0.191406 | $0.190379 | $9,778 | - |
| Aug-21 2024 | $0.190816 | $0.186446 | $0.192763 | $0.190284 | $12,418 | - |
| Aug-20 2024 | $0.190892 | $0.182792 | $0.192241 | $0.182792 | $37,572 | - |
| Aug-19 2024 | $0.178575 | $0.172374 | $0.18607 | $0.185088 | $48,397 | - |
| Aug-18 2024 | $0.188926 | $0.181728 | $0.188926 | $0.187054 | $15,231 | - |
| Aug-17 2024 | $0.186101 | $0.179525 | $0.187732 | $0.18145 | $13,976 | - |
| Aug-16 2024 | $0.181511 | $0.169582 | $0.183501 | $0.17491 | $25,757 | - |