Cap Mercado NZ$3.96T
0.97%
Volumen 24h NZ$117.95B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.55177 | NZ$0.547267 | NZ$0.575571 | NZ$0.5735 | NZ$71,714 | - |
May-10 2024 | NZ$0.569398 | NZ$0.522077 | NZ$0.569398 | NZ$0.533746 | NZ$161,963 | - |
May-09 2024 | NZ$0.524182 | NZ$0.504015 | NZ$0.53231 | NZ$0.514294 | NZ$106,854 | - |
May-08 2024 | NZ$0.520327 | NZ$0.513283 | NZ$0.532781 | NZ$0.513283 | NZ$51,006 | - |
May-07 2024 | NZ$0.514687 | NZ$0.50867 | NZ$0.567995 | NZ$0.558545 | NZ$125,612 | - |
May-06 2024 | NZ$0.560772 | NZ$0.559477 | NZ$0.62664 | NZ$0.620022 | NZ$117,944 | - |
May-05 2024 | NZ$0.621326 | NZ$0.570496 | NZ$0.621326 | NZ$0.574655 | NZ$106,931 | - |
May-04 2024 | NZ$0.570859 | NZ$0.5465 | NZ$0.579752 | NZ$0.555207 | NZ$81,152 | - |
May-03 2024 | NZ$0.562365 | NZ$0.553409 | NZ$0.578018 | NZ$0.560745 | NZ$68,161 | - |
May-02 2024 | NZ$0.563223 | NZ$0.543496 | NZ$0.567282 | NZ$0.560377 | NZ$42,431 | - |
May-01 2024 | NZ$0.558006 | NZ$0.536245 | NZ$0.567455 | NZ$0.567455 | NZ$88,884 | - |
Apr-30 2024 | NZ$0.562287 | NZ$0.526891 | NZ$0.606341 | NZ$0.599423 | NZ$111,275 | - |
Apr-29 2024 | NZ$0.59836 | NZ$0.579833 | NZ$0.618563 | NZ$0.618563 | NZ$33,991 | - |
Apr-28 2024 | NZ$0.613651 | NZ$0.613651 | NZ$0.639115 | NZ$0.632147 | NZ$29,562 | - |
Apr-27 2024 | NZ$0.625271 | NZ$0.569029 | NZ$0.625271 | NZ$0.580215 | NZ$138,452 | - |
Análisis de precios históricos y de mercado de Jackal Protocol (JKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.