Cap Mercado €2.21T
0.21%
Volumen 24h €88.63B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.303482 | €0.301143 | €0.310737 | €0.309538 | €12,264 | - |
May-11 2024 | €0.308386 | €0.30587 | €0.321689 | €0.320531 | €40,081 | - |
May-10 2024 | €0.318239 | €0.291791 | €0.318239 | €0.298312 | €90,522 | - |
May-09 2024 | €0.292967 | €0.281695 | €0.29751 | €0.28744 | €59,721 | - |
May-08 2024 | €0.290812 | €0.286876 | €0.297773 | €0.286876 | €28,507 | - |
May-07 2024 | €0.28766 | €0.284297 | €0.317455 | €0.312173 | €70,205 | - |
May-06 2024 | €0.313417 | €0.312693 | €0.350231 | €0.346533 | €65,919 | - |
May-05 2024 | €0.347261 | €0.318852 | €0.347261 | €0.321177 | €59,764 | - |
May-04 2024 | €0.319055 | €0.30544 | €0.324025 | €0.310307 | €45,356 | - |
May-03 2024 | €0.314308 | €0.309302 | €0.323056 | €0.313402 | €38,095 | - |
May-02 2024 | €0.314787 | €0.303762 | €0.317056 | €0.313197 | €23,715 | - |
May-01 2024 | €0.311871 | €0.299709 | €0.317152 | €0.317152 | €49,678 | - |
Apr-30 2024 | €0.314264 | €0.294481 | €0.338886 | €0.33502 | €62,192 | - |
Apr-29 2024 | €0.334426 | €0.32407 | €0.345717 | €0.345717 | €18,998 | - |
Apr-28 2024 | €0.342971 | €0.342971 | €0.357203 | €0.353309 | €16,523 | - |
Análisis de precios históricos y de mercado de Jackal Protocol (JKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 169 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.