Cap Mercado £1.90T
0.1%
Volumen 24h £76.32B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.260958 | £0.258947 | £0.267197 | £0.266165 | £10,546 | - |
May-11 2024 | £0.265175 | £0.263011 | £0.276614 | £0.275618 | £34,465 | - |
May-10 2024 | £0.273647 | £0.250905 | £0.273647 | £0.256513 | £77,838 | - |
May-09 2024 | £0.251916 | £0.242224 | £0.255823 | £0.247164 | £51,353 | - |
May-08 2024 | £0.250064 | £0.246679 | £0.256049 | £0.246679 | £24,513 | - |
May-07 2024 | £0.247353 | £0.244461 | £0.272973 | £0.268431 | £60,368 | - |
May-06 2024 | £0.269501 | £0.268879 | £0.301157 | £0.297976 | £56,683 | - |
May-05 2024 | £0.298603 | £0.274174 | £0.298603 | £0.276173 | £51,390 | - |
May-04 2024 | £0.274349 | £0.262642 | £0.278623 | £0.266827 | £39,001 | - |
May-03 2024 | £0.270267 | £0.265962 | £0.27779 | £0.269488 | £32,757 | - |
May-02 2024 | £0.270679 | £0.261199 | £0.27263 | £0.269311 | £20,392 | - |
May-01 2024 | £0.268172 | £0.257714 | £0.272713 | £0.272713 | £42,717 | - |
Apr-30 2024 | £0.270229 | £0.253218 | £0.291401 | £0.288077 | £53,478 | - |
Apr-29 2024 | £0.287566 | £0.278662 | £0.297275 | £0.297275 | £16,336 | - |
Apr-28 2024 | £0.294914 | £0.294914 | £0.307152 | £0.303803 | £14,207 | - |
Análisis de precios históricos y de mercado de Jackal Protocol (JKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 169 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79839 GBP.