Cap Mercado Tk283.85T
1.84%
Volumen 24h Tk15.31T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk38.22 | Tk37.93 | Tk39.14 | Tk38.98 | Tk1,544,792 | - |
May-11 2024 | Tk38.84 | Tk38.52 | Tk40.51 | Tk40.37 | Tk5,048,587 | - |
May-10 2024 | Tk40.08 | Tk36.75 | Tk40.08 | Tk37.57 | Tk11,402,054 | - |
May-09 2024 | Tk36.90 | Tk35.48 | Tk37.47 | Tk36.20 | Tk7,522,421 | - |
May-08 2024 | Tk36.63 | Tk36.13 | Tk37.50 | Tk36.13 | Tk3,590,743 | - |
May-07 2024 | Tk36.23 | Tk35.80 | Tk39.98 | Tk39.32 | Tk8,842,992 | - |
May-06 2024 | Tk39.47 | Tk39.38 | Tk44.11 | Tk43.64 | Tk8,303,109 | - |
May-05 2024 | Tk43.74 | Tk40.16 | Tk43.74 | Tk40.45 | Tk7,527,802 | - |
May-04 2024 | Tk40.18 | Tk38.47 | Tk40.81 | Tk39.08 | Tk5,712,992 | - |
May-03 2024 | Tk39.58 | Tk38.95 | Tk40.69 | Tk39.47 | Tk4,798,446 | - |
May-02 2024 | Tk39.65 | Tk38.26 | Tk39.93 | Tk39.45 | Tk2,987,130 | - |
May-01 2024 | Tk39.28 | Tk37.75 | Tk39.94 | Tk39.94 | Tk6,257,333 | - |
Apr-30 2024 | Tk39.58 | Tk37.09 | Tk42.68 | Tk42.19 | Tk7,833,632 | - |
Apr-29 2024 | Tk42.12 | Tk40.81 | Tk43.54 | Tk43.54 | Tk2,392,926 | - |
Apr-28 2024 | Tk43.20 | Tk43.20 | Tk44.99 | Tk44.50 | Tk2,081,159 | - |
Análisis de precios históricos y de mercado de Jackal Protocol (JKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 169 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.