Cap Mercado $2.26T
0.16%
Volumen 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jackal Protocol (JKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.239635 | $0.229701 | $0.246993 | $0.239977 | $70,328 | - |
| Oct-08 2024 | $0.240979 | $0.217564 | $0.241372 | $0.235759 | $93,007 | - |
| Oct-07 2024 | $0.230721 | $0.216166 | $0.238105 | $0.216166 | $110,850 | - |
| Oct-06 2024 | $0.213681 | $0.188203 | $0.2165 | $0.19167 | $61,391 | - |
| Oct-05 2024 | $0.19166 | $0.188129 | $0.195932 | $0.192588 | $23,218 | - |
| Oct-04 2024 | $0.189806 | $0.173764 | $0.191779 | $0.174359 | $32,469 | - |
| Oct-03 2024 | $0.17316 | $0.170671 | $0.185294 | $0.18438 | $18,360 | - |
| Oct-02 2024 | $0.179662 | $0.178708 | $0.185002 | $0.179443 | $31,448 | - |
| Oct-01 2024 | $0.179446 | $0.178559 | $0.191737 | $0.183975 | $38,441 | - |
| Sep-30 2024 | $0.185878 | $0.185878 | $0.208597 | $0.208329 | $30,521 | - |
| Sep-29 2024 | $0.208272 | $0.200643 | $0.209297 | $0.203434 | $22,194 | - |
| Sep-28 2024 | $0.202755 | $0.198483 | $0.202755 | $0.202549 | $21,109 | - |
| Sep-27 2024 | $0.202808 | $0.199799 | $0.218101 | $0.214095 | $58,595 | - |
| Sep-26 2024 | $0.214219 | $0.196459 | $0.218527 | $0.196866 | $71,976 | - |
| Sep-25 2024 | $0.197495 | $0.181554 | $0.197495 | $0.181554 | $52,892 | - |