Cap Mercado $2.04T
-7.24%
Volumen 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.202691 | $0.18985 | $0.208642 | $0.204069 | $40,167 | - |
Aug-03 2024 | $0.203847 | $0.202346 | $0.221198 | $0.217353 | $33,171 | - |
Aug-02 2024 | $0.215232 | $0.215232 | $0.240382 | $0.240382 | $40,329 | - |
Aug-01 2024 | $0.239013 | $0.232323 | $0.245151 | $0.244674 | $53,662 | - |
Jul-31 2024 | $0.246087 | $0.220217 | $0.246087 | $0.231145 | $51,159 | - |
Jul-30 2024 | $0.230532 | $0.220497 | $0.230532 | $0.229808 | $25,503 | - |
Jul-29 2024 | $0.229808 | $0.229808 | $0.237276 | $0.230973 | $23,530 | - |
Jul-28 2024 | $0.228461 | $0.227786 | $0.240314 | $0.238498 | $27,826 | - |
Jul-27 2024 | $0.243701 | $0.243701 | $0.253728 | $0.251199 | $38,081 | - |
Jul-26 2024 | $0.246216 | $0.238611 | $0.247814 | $0.238611 | $36,269 | - |
Jul-25 2024 | $0.233201 | $0.224474 | $0.240711 | $0.240711 | $46,386 | - |
Jul-24 2024 | $0.240791 | $0.239497 | $0.266074 | $0.266074 | $37,928 | - |
Jul-23 2024 | $0.267532 | $0.25261 | $0.282272 | $0.282272 | $83,645 | - |
Jul-22 2024 | $0.275581 | $0.275581 | $0.300014 | $0.300014 | $41,281 | - |
Jul-21 2024 | $0.295726 | $0.275646 | $0.296813 | $0.296813 | $89,130 | - |