Cap Mercado $2.30T
-5.05%
Volumen 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Jackal Protocol (JKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.179446 | $0.178559 | $0.191737 | $0.183975 | $38,441 | - |
| Sep-30 2024 | $0.185878 | $0.185878 | $0.208597 | $0.208329 | $30,521 | - |
| Sep-29 2024 | $0.208272 | $0.200643 | $0.209297 | $0.203434 | $22,194 | - |
| Sep-28 2024 | $0.202755 | $0.198483 | $0.202755 | $0.202549 | $21,109 | - |
| Sep-27 2024 | $0.202808 | $0.199799 | $0.218101 | $0.214095 | $58,595 | - |
| Sep-26 2024 | $0.214219 | $0.196459 | $0.218527 | $0.196866 | $71,976 | - |
| Sep-25 2024 | $0.197495 | $0.181554 | $0.197495 | $0.181554 | $52,892 | - |
| Sep-24 2024 | $0.179785 | $0.16642 | $0.179785 | $0.169947 | $33,600 | - |
| Sep-23 2024 | $0.168766 | $0.156349 | $0.168766 | $0.156349 | $35,032 | - |
| Sep-22 2024 | $0.156797 | $0.149102 | $0.167522 | $0.16736 | $39,046 | - |
| Sep-21 2024 | $0.165312 | $0.163033 | $0.167707 | $0.167707 | $16,918 | - |
| Sep-20 2024 | $0.168241 | $0.165899 | $0.173075 | $0.167449 | $18,681 | - |
| Sep-19 2024 | $0.167451 | $0.157481 | $0.167568 | $0.157481 | $17,909 | - |
| Sep-18 2024 | $0.153499 | $0.147701 | $0.154513 | $0.152544 | $28,129 | - |
| Sep-17 2024 | $0.151259 | $0.139195 | $0.155326 | $0.150558 | $65,580 | - |