Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-17 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-16 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-15 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-14 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-13 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
Jun-12 2025 | $0.00672018 | $0.00672018 | $0.00675192 | $0.00675192 | - | - |
Jun-11 2025 | $0.00675192 | $0.00675192 | $0.00675192 | $0.00675192 | - | - |
Jun-10 2025 | $0.00675192 | $0.00671091 | $0.00675192 | $0.00671091 | - | - |
Jun-09 2025 | $0.00671091 | $0.00671091 | $0.00674544 | $0.00674544 | - | - |
Jun-08 2025 | $0.00674544 | $0.00674544 | $0.00674544 | $0.00674544 | - | - |
Jun-07 2025 | $0.00673078 | $0.00673078 | $0.00673078 | $0.00673078 | - | - |
Jun-06 2025 | $0.00673078 | $0.00668595 | $0.00673078 | $0.00668595 | - | - |
Jun-05 2025 | $0.00668595 | $0.00668595 | $0.00668595 | $0.00668595 | - | - |
Jun-04 2025 | $0.00668595 | $0.00668595 | $0.00668595 | $0.00668595 | - | - |