Cap Mercado $2.46T
-5.02%
Volumen 24h $180.53B
23.7%
BTC % 51.66%
1.83%
ETH % 15.14%
-5.08%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ixirswap (IXIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.01457 | $0.01452 | $0.014719 | $0.014671 | $7,317 | - |
| Jul-23 2024 | $0.014676 | $0.014625 | $0.014773 | $0.014683 | $7,517 | - |
| Jul-22 2024 | $0.014679 | $0.014585 | $0.014727 | $0.014585 | $6,132 | - |
| Jul-21 2024 | $0.014585 | $0.014585 | $0.014677 | $0.014633 | $1,813 | - |
| Jul-20 2024 | $0.014577 | $0.014577 | $0.014733 | $0.014678 | $4,098 | - |
| Jul-19 2024 | $0.014678 | $0.014678 | $0.015162 | $0.015108 | $2,731 | - |
| Jul-18 2024 | $0.015108 | $0.015108 | $0.015266 | $0.015214 | $3,304 | - |
| Jul-17 2024 | $0.015269 | $0.00179297 | $0.015301 | $0.00179297 | $9,959 | - |
| Jun-13 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-12 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-11 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-10 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-09 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-08 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-07 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |